CANTO Historical Data

CANTO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000993
+1.50%
$ 604,328 $ 56,285
Feb 21, 9 AM $ 0.000977
-0.06%
$ 594,714 $ 56,547
Feb 21, 8 AM $ 0.000978
-0.02%
$ 595,201 $ 56,715
Feb 21, 7 AM $ 0.000977
-1.52%
$ 594,654 $ 56,232
Feb 21, 6 AM $ 0.000994
+1.34%
$ 604,937 $ 55,686
Feb 21, 5 AM $ 0.000982
-1.26%
$ 597,452 $ 56,117
Feb 21, 4 AM $ 0.000994
-0.19%
$ 605,058 $ 56,246
Feb 21, 3 AM $ 0.000996
+0.49%
$ 606,214 $ 56,375
Feb 21, 2 AM $ 0.000993
-0.21%
$ 604,206 $ 56,677
Feb 21, 1 AM $ 0.000994
+1.70%
$ 604,815 $ 57,051
Feb 21, 12 AM $ 0.000977
-1.80%
$ 594,654 $ 57,287
Feb 20, 11 PM $ 0.000995
+1.09%
$ 606,214 $ 57,746
Feb 20, 10 PM $ 0.000984
-2.81%
$ 598,913 $ 57,943
Feb 20, 9 PM $ 0.00101
-0.12%
$ 616,193 $ 57,609
Feb 20, 8 PM $ 0.00101
+0.24%
$ 617,106 $ 57,574
Feb 20, 7 PM $ 0.00101
+0.09%
$ 615,341 $ 57,421
Feb 20, 6 PM $ 0.00101
-0.13%
$ 614,611 $ 57,161
Feb 20, 5 PM $ 0.00101
-0.17%
$ 615,402 $ 57,593
Feb 20, 4 PM $ 0.00101
+0.32%
$ 617,045 $ 57,379
Feb 20, 3 PM $ 0.00101
-0.37%
$ 615,524 $ 56,935
Feb 20, 2 PM $ 0.00101
-0.33%
$ 617,288 $ 56,654
Feb 20, 1 PM $ 0.00102
-0.02%
$ 619,601 $ 56,977
Feb 20, 12 PM $ 0.00102
+0.08%
$ 618,505 $ 56,008
Feb 20, 11 AM $ 0.00102
-0.25%
$ 617,714 $ 56,167
Feb 20, 10 AM $ 0.00102
+0.15%
$ 619,783 $ 56,499
Feb 20, 9 AM $ 0.00102
+0.12%
$ 618,019 $ 56,785
Feb 20, 8 AM $ 0.00102
+0.10%
$ 618,566 $ 56,668
Feb 20, 7 AM $ 0.00102
-0.33%
$ 617,654 $ 56,888
Feb 20, 6 AM $ 0.00102
+0.05%
$ 620,148 $ 57,166
Feb 20, 5 AM $ 0.00102
+0.05%
$ 619,905 $ 56,307
Feb 20, 4 AM $ 0.00102
-0.02%
$ 619,661 $ 55,725
Feb 20, 3 AM $ 0.00102
+0.69%
$ 619,479 $ 55,325
Feb 20, 2 AM $ 0.00101
-0.30%
$ 614,915 $ 55,282
Feb 20, 1 AM $ 0.00101
-0.31%
$ 615,524 $ 55,118
Feb 20, 12 AM $ 0.00101
+0.14%
$ 616,132 $ 54,551
Feb 19, 11 PM $ 0.00101
-0.04%
$ 615,463 $ 54,006
Feb 19, 10 PM $ 0.00101
-0.61%
$ 614,976 $ 53,894
Feb 19, 9 PM $ 0.00102
-0.32%
$ 619,418 $ 54,223
Feb 19, 8 PM $ 0.00102
-0.35%
$ 621,244 $ 53,898
Feb 19, 7 PM $ 0.00102
+0.88%
$ 623,191 $ 53,625
Feb 19, 6 PM $ 0.00102
+0.37%
$ 617,836 $ 53,379
Feb 19, 5 PM $ 0.00101
+0.17%
$ 616,315 $ 53,175
Feb 19, 4 PM $ 0.00101
-1.38%
$ 614,611 $ 53,841
Feb 19, 3 PM $ 0.00102
-0.11%
$ 623,130 $ 53,917
Feb 19, 2 PM $ 0.00103
+0.38%
$ 623,921 $ 54,055
Feb 19, 1 PM $ 0.00102
-0.13%
$ 621,426 $ 54,252
Feb 19, 12 PM $ 0.00102
+0.60%
$ 621,122 $ 54,602
Feb 19, 11 AM $ 0.00101
+0.18%
$ 616,437 $ 54,730
Feb 19, 10 AM $ 0.00101
-1.05%
$ 616,497 $ 53,904
Feb 19, 9 AM $ 0.00102
+1.10%
$ 623,312 $ 52,965