CANTO Historical Data

CANTO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00102
+0.26%
$ 618,870 $ 55,915
Feb 17, 8 AM $ 0.00101
-0.65%
$ 617,045 $ 56,154
Feb 17, 7 AM $ 0.00102
-0.19%
$ 621,000 $ 56,212
Feb 17, 6 AM $ 0.00102
+0.18%
$ 621,730 $ 56,381
Feb 17, 5 AM $ 0.00102
+0.70%
$ 620,696 $ 56,360
Feb 17, 4 AM $ 0.00103
-0.07%
$ 624,042 $ 56,068
Feb 17, 3 AM $ 0.00102
+0.49%
$ 620,331 $ 55,749
Feb 17, 2 AM $ 0.00101
-0.53%
$ 616,923 $ 55,459
Feb 17, 1 AM $ 0.00102
+0.21%
$ 620,635 $ 55,279
Feb 17, 12 AM $ 0.00102
+0.38%
$ 620,209 $ 54,483
Feb 16, 11 PM $ 0.00101
-0.12%
$ 616,802 $ 54,766
Feb 16, 10 PM $ 0.00102
-0.86%
$ 617,775 $ 54,690
Feb 16, 9 PM $ 0.00102
-0.16%
$ 623,312 $ 54,435
Feb 16, 8 PM $ 0.00103
+1.30%
$ 624,833 $ 53,829
Feb 16, 7 PM $ 0.00101
-0.44%
$ 616,680 $ 53,797
Feb 16, 6 PM $ 0.00102
-0.84%
$ 619,357 $ 54,097
Feb 16, 5 PM $ 0.00103
+0.27%
$ 625,077 $ 54,123
Feb 16, 4 PM $ 0.00102
+0.85%
$ 622,460 $ 53,746
Feb 16, 3 PM $ 0.00101
-0.20%
$ 616,923 $ 53,698
Feb 16, 2 PM $ 0.00102
-1.18%
$ 617,836 $ 53,929
Feb 16, 1 PM $ 0.00102
+0.38%
$ 621,000 $ 53,531
Feb 16, 12 PM $ 0.00102
-0.43%
$ 618,688 $ 53,317
Feb 16, 11 AM $ 0.00102
+0.34%
$ 620,453 $ 52,899
Feb 16, 10 AM $ 0.00102
-0.81%
$ 617,958 $ 53,013
Feb 16, 9 AM $ 0.00103
-0.05%
$ 623,860 $ 52,725
Feb 16, 8 AM $ 0.00102
+0.73%
$ 623,434 $ 53,308
Feb 16, 7 AM $ 0.00102
-0.38%
$ 617,714 $ 53,779
Feb 16, 6 AM $ 0.00102
+0.42%
$ 620,392 $ 53,641
Feb 16, 5 AM $ 0.00102
-1.20%
$ 617,714 $ 53,917
Feb 16, 4 AM $ 0.00103
+1.02%
$ 624,529 $ 54,651
Feb 16, 3 AM $ 0.00102
-0.03%
$ 619,175 $ 55,099
Feb 16, 2 AM $ 0.00102
+0.28%
$ 618,931 $ 55,124
Feb 16, 1 AM $ 0.00102
-0.70%
$ 617,836 $ 55,880
Feb 16, 12 AM $ 0.00102
+0.05%
$ 622,156 $ 56,480
Feb 15, 11 PM $ 0.00102
+0.35%
$ 620,878 $ 56,498
Feb 15, 10 PM $ 0.00102
-0.82%
$ 619,114 $ 56,420
Feb 15, 9 PM $ 0.00103
+0.09%
$ 623,921 $ 56,485
Feb 15, 8 PM $ 0.00103
+0.93%
$ 624,042 $ 56,826
Feb 15, 7 PM $ 0.00101
-0.12%
$ 617,228 $ 57,491
Feb 15, 6 PM $ 0.00101
-0.60%
$ 617,167 $ 57,566
Feb 15, 5 PM $ 0.00102
+0.51%
$ 620,939 $ 57,740
Feb 15, 4 PM $ 0.00102
-0.62%
$ 617,654 $ 58,252
Feb 15, 3 PM $ 0.00102
+0.39%
$ 622,704 $ 57,949
Feb 15, 2 PM $ 0.00102
+0.10%
$ 619,844 $ 57,638
Feb 15, 1 PM $ 0.00102
-0.59%
$ 618,384 $ 57,594
Feb 15, 12 PM $ 0.00102
-0.26%
$ 623,008 $ 57,164
Feb 15, 11 AM $ 0.00103
-0.42%
$ 624,833 $ 57,165
Feb 15, 10 AM $ 0.00103
+0.16%
$ 627,146 $ 57,004
Feb 15, 9 AM $ 0.00103
-3.18%
$ 626,537 $ 57,142
Feb 15, 8 AM $ 0.00106
+1.18%
$ 647,712 $ 56,729