CANTO Historical Data

CANTO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00106
+1.18%
$ 647,712 $ 56,729
Feb 15, 7 AM $ 0.00105
-0.11%
$ 640,471 $ 56,261
Feb 15, 6 AM $ 0.00105
-1.04%
$ 639,741 $ 55,815
Feb 15, 5 AM $ 0.00106
+1.59%
$ 645,886 $ 55,510
Feb 15, 4 AM $ 0.00105
-1.67%
$ 635,786 $ 55,061
Feb 15, 3 AM $ 0.000941
-2.33%
$ 572,749 $ 54,785
Feb 15, 2 AM $ 0.000966
+2.77%
$ 587,595 $ 55,108
Feb 15, 1 AM $ 0.00094
+0.06%
$ 571,836 $ 54,061
Feb 15, 12 AM $ 0.000964
+0.15%
$ 585,527 $ 54,254
Feb 14, 11 PM $ 0.000962
-0.44%
$ 585,344 $ 54,311
Feb 14, 10 PM $ 0.000966
+0.80%
$ 587,595 $ 53,980
Feb 14, 9 PM $ 0.000957
-0.15%
$ 582,241 $ 54,117
Feb 14, 8 PM $ 0.000959
+0.02%
$ 583,214 $ 55,002
Feb 14, 7 PM $ 0.000957
-4.40%
$ 582,302 $ 54,404
Feb 14, 6 PM $ 0.000987
+1.20%
$ 600,556 $ 54,395
Feb 14, 5 PM $ 0.000975
+0.28%
$ 593,011 $ 53,841
Feb 14, 4 PM $ 0.000971
+0.91%
$ 590,881 $ 53,603
Feb 14, 3 PM $ 0.000964
-0.02%
$ 586,561 $ 53,540
Feb 14, 2 PM $ 0.000964
-0.95%
$ 586,074 $ 54,061
Feb 14, 1 PM $ 0.000974
-0.82%
$ 592,098 $ 54,491
Feb 14, 12 PM $ 0.000982
+0.80%
$ 597,513 $ 54,379
Feb 14, 11 AM $ 0.000973
-0.34%
$ 591,855 $ 54,668
Feb 14, 10 AM $ 0.000976
-0.56%
$ 594,106 $ 55,173
Feb 14, 9 AM $ 0.000981
+1.11%
$ 597,087 $ 55,499
Feb 14, 8 AM $ 0.000971
-0.52%
$ 590,881 $ 55,524
Feb 14, 7 AM $ 0.000976
+0.34%
$ 594,106 $ 55,195
Feb 14, 6 AM $ 0.000973
-0.64%
$ 591,976 $ 55,808
Feb 14, 5 AM $ 0.000979
+0.86%
$ 594,654 $ 55,731
Feb 14, 4 AM $ 0.00097
-1.87%
$ 590,516 $ 55,856
Feb 14, 3 AM $ 0.00099
+0.00%
$ 602,685 $ 55,611
Feb 14, 2 AM $ 0.00099
+0.12%
$ 602,685 $ 55,323
Feb 14, 1 AM $ 0.00099
+1.70%
$ 602,564 $ 55,934
Feb 14, 12 AM $ 0.000972
+0.07%
$ 591,611 $ 55,610
Feb 13, 11 PM $ 0.000971
-0.73%
$ 590,881 $ 55,377
Feb 13, 10 PM $ 0.000979
+0.68%
$ 596,175 $ 55,668
Feb 13, 9 PM $ 0.000973
-1.00%
$ 592,220 $ 55,296
Feb 13, 8 PM $ 0.000983
+0.79%
$ 598,426 $ 54,935
Feb 13, 7 PM $ 0.000977
+0.21%
$ 594,228 $ 55,409
Feb 13, 6 PM $ 0.000976
-0.88%
$ 593,680 $ 55,499
Feb 13, 5 PM $ 0.000984
+1.28%
$ 598,730 $ 55,843
Feb 13, 4 PM $ 0.000973
-1.51%
$ 591,976 $ 56,326
Feb 13, 3 PM $ 0.000989
+1.69%
$ 602,746 $ 55,963
Feb 13, 2 PM $ 0.000972
-1.92%
$ 591,429 $ 55,569
Feb 13, 1 PM $ 0.00099
+0.03%
$ 602,199 $ 55,243
Feb 13, 12 PM $ 0.000979
-1.23%
$ 595,870 $ 55,586
Feb 13, 11 AM $ 0.000974
-0.10%
$ 592,950 $ 55,404
Feb 13, 10 AM $ 0.000974
-0.18%
$ 592,950 $ 54,384
Feb 13, 9 AM $ 0.000975
-1.31%
$ 592,767 $ 53,875
Feb 13, 8 AM $ 0.000988
-0.02%
$ 601,408 $ 53,676
Feb 13, 7 AM $ 0.000988
-0.29%
$ 602,016 $ 53,933