CANTO Historical Data

CANTO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00107
+0.28%
$ 651,667 $ 56,818
Feb 9, 6 AM $ 0.00107
-0.65%
$ 651,667 $ 56,528
Feb 9, 5 AM $ 0.00107
+0.47%
$ 651,667 $ 57,541
Feb 9, 4 AM $ 0.00107
-0.19%
$ 650,450 $ 57,643
Feb 9, 3 AM $ 0.00107
+0.00%
$ 652,275 $ 57,872
Feb 9, 2 AM $ 0.00107
-0.47%
$ 650,450 $ 58,258
Feb 9, 1 AM $ 0.00107
-0.28%
$ 651,058 $ 57,719
Feb 9, 12 AM $ 0.00107
-0.28%
$ 651,058 $ 57,951
Feb 8, 11 PM $ 0.00107
-2.46%
$ 652,275 $ 58,011
Feb 8, 9 PM $ 0.000737
-0.14%
$ 448,439 $ 56,819
Feb 8, 8 PM $ 0.000738
-0.14%
$ 449,048 $ 56,874
Feb 8, 7 PM $ 0.000737
-0.27%
$ 449,048 $ 57,277
Feb 8, 6 PM $ 0.000737
-0.27%
$ 448,439 $ 58,160
Feb 8, 5 PM $ 0.000739
-7.51%
$ 449,656 $ 58,070
Feb 8, 4 PM $ 0.000799
-0.25%
$ 487,990 $ 58,280
Feb 8, 3 PM $ 0.000798
-0.25%
$ 485,556 $ 58,261
Feb 8, 2 PM $ 0.000799
-0.37%
$ 486,164 $ 58,103
Feb 8, 1 PM $ 0.000801
+7.37%
$ 487,381 $ 58,321
Feb 8, 12 PM $ 0.000752
-7.05%
$ 457,566 $ 58,180
Feb 8, 11 AM $ 0.000986
-3.71%
$ 599,947 $ 58,790
Feb 8, 10 AM $ 0.00102
-0.10%
$ 622,460 $ 58,719
Feb 8, 9 AM $ 0.00102
-0.39%
$ 621,852 $ 57,388
Feb 8, 8 AM $ 0.00103
+0.00%
$ 624,894 $ 57,173
Feb 8, 7 AM $ 0.00102
+0.20%
$ 623,677 $ 56,693
Feb 8, 6 AM $ 0.00102
-0.39%
$ 622,460 $ 57,244
Feb 8, 5 AM $ 0.00103
-0.29%
$ 624,286 $ 56,676
Feb 8, 4 AM $ 0.00102
-0.10%
$ 626,111 $ 56,556
Feb 8, 3 AM $ 0.00103
+0.00%
$ 626,111 $ 56,442
Feb 8, 2 AM $ 0.00103
+0.19%
$ 625,503 $ 56,101
Feb 8, 1 AM $ 0.00103
-0.19%
$ 624,286 $ 56,469
Feb 8, 12 AM $ 0.00103
+0.29%
$ 625,503 $ 56,445
Feb 7, 11 PM $ 0.00102
-0.20%
$ 622,460 $ 56,809
Feb 7, 10 PM $ 0.00102
+0.20%
$ 623,677 $ 56,302
Feb 7, 9 PM $ 0.00103
+0.49%
$ 625,503 $ 55,670
Feb 7, 8 PM $ 0.00103
+0.39%
$ 626,111 $ 55,047
Feb 7, 7 PM $ 0.00103
-0.10%
$ 625,503 $ 54,616
Feb 7, 6 PM $ 0.00102
+0.00%
$ 622,460 $ 53,987
Feb 7, 5 PM $ 0.00103
+0.49%
$ 625,503 $ 54,280
Feb 7, 4 PM $ 0.00103
+0.00%
$ 624,286 $ 54,270
Feb 7, 3 PM $ 0.00103
+0.29%
$ 622,460 $ 54,491
Feb 7, 2 PM $ 0.00102
-0.58%
$ 623,677 $ 54,209
Feb 7, 1 PM $ 0.00103
+0.00%
$ 624,286 $ 53,599
Feb 7, 12 PM $ 0.00103
-0.68%
$ 624,286 $ 53,648
Feb 7, 11 AM $ 0.00103
+0.39%
$ 626,111 $ 53,303
Feb 7, 10 AM $ 0.00102
-0.68%
$ 624,286 $ 53,003
Feb 7, 9 AM $ 0.00103
+0.19%
$ 627,937 $ 53,494
Feb 7, 8 AM $ 0.00103
+0.29%
$ 627,328 $ 53,203
Feb 7, 7 AM $ 0.00103
+0.00%
$ 626,111 $ 53,231
Feb 7, 6 AM $ 0.00103
-0.48%
$ 626,111 $ 53,083
Feb 7, 5 AM $ 0.00103
+0.29%
$ 626,111 $ 52,907