CANTO Historical Data

CANTO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00103
+0.29%
$ 626,111 $ 52,907
Feb 7, 4 AM $ 0.00103
-0.19%
$ 627,328 $ 52,580
Feb 7, 3 AM $ 0.00103
+0.39%
$ 626,720 $ 52,545
Feb 7, 2 AM $ 0.00103
+0.00%
$ 624,286 $ 52,550
Feb 7, 1 AM $ 0.00103
+0.10%
$ 624,894 $ 52,578
Feb 7, 12 AM $ 0.00103
-0.19%
$ 624,894 $ 52,609
Feb 6, 11 PM $ 0.00102
-0.19%
$ 623,677 $ 52,494
Feb 6, 10 PM $ 0.00103
+0.10%
$ 624,286 $ 53,453
Feb 6, 9 PM $ 0.000965
-0.21%
$ 587,169 $ 54,189
Feb 6, 8 PM $ 0.000968
-0.41%
$ 588,995 $ 54,620
Feb 6, 7 PM $ 0.000967
+0.00%
$ 586,561 $ 54,369
Feb 6, 6 PM $ 0.000965
+0.21%
$ 587,169 $ 54,224
Feb 6, 5 PM $ 0.000966
-0.62%
$ 587,778 $ 54,460
Feb 6, 4 PM $ 0.000968
+0.41%
$ 588,995 $ 54,773
Feb 6, 3 PM $ 0.000965
-0.31%
$ 587,169 $ 54,463
Feb 6, 2 PM $ 0.000967
+0.21%
$ 588,386 $ 54,762
Feb 6, 1 PM $ 0.000965
+0.10%
$ 585,952 $ 54,984
Feb 6, 12 PM $ 0.000963
-0.21%
$ 585,952 $ 55,023
Feb 6, 11 AM $ 0.000963
-0.31%
$ 585,952 $ 54,907
Feb 6, 10 AM $ 0.000966
+0.31%
$ 585,952 $ 55,354
Feb 6, 9 AM $ 0.000964
-0.10%
$ 585,952 $ 55,348
Feb 6, 8 AM $ 0.000968
+0.31%
$ 588,995 $ 55,877
Feb 6, 7 AM $ 0.000968
+0.41%
$ 588,995 $ 56,162
Feb 6, 6 AM $ 0.000972
+0.73%
$ 591,429 $ 55,415
Feb 6, 5 AM $ 0.000968
+0.00%
$ 588,995 $ 55,783
Feb 6, 4 AM $ 0.000965
-0.31%
$ 587,169 $ 56,175
Feb 6, 3 AM $ 0.000967
+0.10%
$ 587,778 $ 56,453
Feb 6, 2 AM $ 0.000968
+0.10%
$ 588,995 $ 56,060
Feb 6, 1 AM $ 0.000965
-0.10%
$ 587,169 $ 56,268
Feb 6, 12 AM $ 0.000967
+0.21%
$ 588,386 $ 55,579
Feb 5, 11 PM $ 0.000963
-3.51%
$ 585,952 $ 55,649
Feb 5, 10 PM $ 0.001
-0.20%
$ 608,466 $ 55,163
Feb 5, 9 PM $ 0.000998
-0.30%
$ 607,249 $ 54,892
Feb 5, 8 PM $ 0.001
-1.96%
$ 608,466 $ 54,878
Feb 5, 7 PM $ 0.00102
+0.10%
$ 620,635 $ 55,591
Feb 5, 6 PM $ 0.00101
+0.00%
$ 617,593 $ 55,797
Feb 5, 5 PM $ 0.00102
+0.20%
$ 620,027 $ 55,137
Feb 5, 4 PM $ 0.00101
-1.36%
$ 620,027 $ 55,266
Feb 5, 3 PM $ 0.00103
-0.10%
$ 626,111 $ 55,589
Feb 5, 2 PM $ 0.00103
-0.10%
$ 625,503 $ 55,491
Feb 5, 1 PM $ 0.00103
-0.10%
$ 626,111 $ 55,737
Feb 5, 12 PM $ 0.00103
-1.25%
$ 625,503 $ 55,724
Feb 5, 11 AM $ 0.00104
-0.10%
$ 633,413 $ 56,087
Feb 5, 10 AM $ 0.00104
-0.38%
$ 633,413 $ 56,468
Feb 5, 9 AM $ 0.00104
+0.10%
$ 634,630 $ 56,689
Feb 5, 8 AM $ 0.00104
+0.10%
$ 634,021 $ 56,476
Feb 5, 7 AM $ 0.00104
+0.38%
$ 635,238 $ 56,447
Feb 5, 6 AM $ 0.00104
+0.48%
$ 633,413 $ 56,968
Feb 5, 5 AM $ 0.00104
-6.06%
$ 631,587 $ 56,982
Feb 5, 4 AM $ 0.0011
-0.45%
$ 669,312 $ 56,890