CANTO Historical Data

CANTO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00121
+0.08%
$ 735,027 $ 54,148
Feb 3, 3 AM $ 0.00121
-0.25%
$ 734,418 $ 53,881
Feb 3, 2 AM $ 0.00121
-0.41%
$ 733,810 $ 53,881
Feb 3, 1 AM $ 0.00121
+0.00%
$ 735,635 $ 53,950
Feb 3, 12 AM $ 0.00121
+0.00%
$ 735,635 $ 53,448
Feb 2, 11 PM $ 0.00121
+0.00%
$ 735,027 $ 53,777
Feb 2, 10 PM $ 0.00121
-0.33%
$ 736,244 $ 53,913
Feb 2, 9 PM $ 0.00121
+7.00%
$ 734,418 $ 53,590
Feb 2, 8 PM $ 0.00113
-0.27%
$ 686,349 $ 52,798
Feb 2, 7 PM $ 0.00113
-0.27%
$ 686,349 $ 52,946
Feb 2, 6 PM $ 0.00114
+0.80%
$ 691,217 $ 52,956
Feb 2, 5 PM $ 0.00113
+0.35%
$ 686,958 $ 52,578
Feb 2, 4 PM $ 0.00113
+0.00%
$ 688,783 $ 52,878
Feb 2, 3 PM $ 0.00113
+0.35%
$ 688,783 $ 52,140
Feb 2, 2 PM $ 0.00113
+0.09%
$ 688,783 $ 52,332
Feb 2, 1 PM $ 0.00113
+0.18%
$ 688,175 $ 52,893
Feb 2, 12 PM $ 0.00113
+0.18%
$ 687,566 $ 53,183
Feb 2, 11 AM $ 0.00113
+0.27%
$ 685,132 $ 53,506
Feb 2, 10 AM $ 0.00112
-0.36%
$ 683,307 $ 53,315
Feb 2, 9 AM $ 0.00113
+0.09%
$ 685,132 $ 53,561
Feb 2, 8 AM $ 0.00113
+0.18%
$ 685,132 $ 54,116
Feb 2, 7 AM $ 0.00112
-1.92%
$ 682,090 $ 54,409
Feb 2, 6 AM $ 0.00114
+0.00%
$ 692,434 $ 54,268
Feb 2, 5 AM $ 0.00114
+0.26%
$ 694,259 $ 55,302
Feb 2, 4 AM $ 0.00114
-0.35%
$ 692,434 $ 56,115
Feb 2, 3 AM $ 0.00114
+0.18%
$ 695,476 $ 56,761
Feb 2, 2 AM $ 0.00114
-0.09%
$ 693,651 $ 56,425
Feb 2, 1 AM $ 0.00114
+0.00%
$ 694,259 $ 56,518
Feb 2, 12 AM $ 0.00114
-0.09%
$ 694,259 $ 55,874
Feb 1, 11 PM $ 0.00114
+0.09%
$ 693,651 $ 56,008
Feb 1, 10 PM $ 0.00114
-0.18%
$ 691,826 $ 55,639
Feb 1, 9 PM $ 0.00114
-0.18%
$ 693,042 $ 55,898
Feb 1, 8 PM $ 0.00114
+0.26%
$ 694,259 $ 56,082
Feb 1, 7 PM $ 0.00114
-0.35%
$ 691,826 $ 55,946
Feb 1, 6 PM $ 0.00114
-0.09%
$ 691,826 $ 56,013
Feb 1, 5 PM $ 0.00114
+0.09%
$ 693,651 $ 56,366
Feb 1, 4 PM $ 0.00114
-0.18%
$ 692,434 $ 56,469
Feb 1, 3 PM $ 0.00114
+0.26%
$ 693,651 $ 57,214
Feb 1, 2 PM $ 0.00114
+0.35%
$ 694,259 $ 57,144
Feb 1, 1 PM $ 0.00114
+0.09%
$ 694,259 $ 56,863
Feb 1, 12 PM $ 0.00114
+0.09%
$ 693,651 $ 57,274
Feb 1, 11 AM $ 0.00114
-0.26%
$ 691,826 $ 57,146
Feb 1, 10 AM $ 0.00114
-0.26%
$ 694,259 $ 57,806
Feb 1, 9 AM $ 0.00114
-1.56%
$ 691,826 $ 57,812
Feb 1, 8 AM $ 0.00115
-0.17%
$ 700,953 $ 57,825
Feb 1, 7 AM $ 0.00115
-2.04%
$ 702,169 $ 57,927
Feb 1, 6 AM $ 0.00117
+0.00%
$ 714,339 $ 58,644
Feb 1, 5 AM $ 0.00116
-0.77%
$ 708,254 $ 58,599
Feb 1, 4 AM $ 0.00117
+1.21%
$ 714,947 $ 58,650
Feb 1, 3 AM $ 0.00116
-2.20%
$ 704,603 $ 57,791