CANTO Historical Data

CANTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00685
-10.57%
$ 4.03 million $ 79,420
Aug 24, 2025 $ 0.00586
-1.88%
$ 4.63 million $ 67,527
Aug 23, 2025 $ 0.00597
+0.71%
$ 3.64 million $ 62,950
Aug 22, 2025 $ 0.00601
+1.37%
$ 3.61 million $ 62,430
Aug 21, 2025 $ 0.00592
-1.55%
$ 3.6 million $ 66,660
Aug 20, 2025 $ 0.00592
+2.06%
$ 3.65 million $ 64,533
Aug 19, 2025 $ 0.00583
-2.98%
$ 3.53 million $ 69,095
Aug 18, 2025 $ 0.00601
-3.05%
$ 3.66 million $ 69,029
Aug 17, 2025 $ 0.0062
-0.84%
$ 3.77 million $ 67,899
Aug 16, 2025 $ 0.00625
-2.70%
$ 3.8 million $ 66,092
Aug 15, 2025 $ 0.00642
+2.23%
$ 3.91 million $ 79,020
Aug 14, 2025 $ 0.00628
-1.43%
$ 3.82 million $ 71,017
Aug 13, 2025 $ 0.00637
+0.04%
$ 3.88 million $ 91,510
Aug 12, 2025 $ 0.00637
-2.33%
$ 3.88 million $ 101,961
Aug 11, 2025 $ 0.00652
-1.60%
$ 3.97 million $ 97,402
Aug 10, 2025 $ 0.00663
+1.53%
$ 4.03 million $ 96,153
Aug 9, 2025 $ 0.00653
-0.81%
$ 3.97 million $ 92,246
Aug 8, 2025 $ 0.00659
+1.76%
$ 4.01 million $ 93,321
Aug 7, 2025 $ 0.00647
-0.14%
$ 3.93 million $ 119,550
Aug 6, 2025 $ 0.00648
-0.77%
$ 3.94 million $ 144,571
Aug 5, 2025 $ 0.00652
-0.49%
$ 3.97 million $ 154,619
Aug 4, 2025 $ 0.00655
+2.85%
$ 3.99 million $ 163,350
Aug 3, 2025 $ 0.0063
-2.88%
$ 3.88 million $ 161,412
Aug 2, 2025 $ 0.00643
-1.30%
$ 3.95 million $ 163,848
Aug 1, 2025 $ 0.00642
-9.93%
$ 3.97 million $ 253,956
Jul 31, 2025 $ 0.00712
+11.10%
$ 4.33 million $ 194,235
Jul 30, 2025 $ 0.00641
+3.55%
$ 3.9 million $ 168,240
Jul 29, 2025 $ 0.00619
-7.04%
$ 3.77 million $ 190,429
Jul 28, 2025 $ 0.00672
-0.75%
$ 4.09 million $ 148,743
Jul 27, 2025 $ 0.00678
+0.04%
$ 4.12 million $ 155,799
Jul 26, 2025 $ 0.00678
+1.63%
$ 4.12 million $ 99,024
Jul 25, 2025 $ 0.0066
-3.48%
$ 4.02 million $ 104,238
Jul 24, 2025 $ 0.00684
+3.78%
$ 4.16 million $ 124,083
Jul 23, 2025 $ 0.00659
-6.02%
$ 4.01 million $ 242,648
Jul 22, 2025 $ 0.00701
-1.31%
$ 4.27 million $ 182,316
Jul 21, 2025 $ 0.0071
-2.43%
$ 4.32 million $ 207,634
Jul 20, 2025 $ 0.00728
+4.23%
$ 4.43 million $ 216,300
Jul 19, 2025 $ 0.00705
+1.13%
$ 4.29 million $ 201,715
Jul 18, 2025 $ 0.00697
-1.58%
$ 4.24 million $ 187,118
Jul 17, 2025 $ 0.00708
-4.03%
$ 4.31 million $ 173,741
Jul 16, 2025 $ 0.00738
+4.19%
$ 4.49 million $ 308,617
Jul 15, 2025 $ 0.00715
-2.88%
$ 4.35 million $ 179,802
Jul 14, 2025 $ 0.00737
-3.16%
$ 4.49 million $ 155,139
Jul 13, 2025 $ 0.00761
-1.24%
$ 4.63 million $ 160,217
Jul 12, 2025 $ 0.00771
-6.78%
$ 4.69 million $ 196,226
Jul 11, 2025 $ 0.00827
+3.86%
$ 5.03 million $ 181,385
Jul 10, 2025 $ 0.00803
+3.17%
$ 4.89 million $ 184,666
Jul 9, 2025 $ 0.00779
-0.02%
$ 4.74 million $ 262,969
Jul 8, 2025 $ 0.00791
-1.70%
$ 4.81 million $ 186,485
Jul 7, 2025 $ 0.00805
+0.24%
$ 4.9 million $ 167,407