CANTO Historical Data

CANTO Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000939
+1.04%
$ 571,349 $ 55,191
May 25, 7 AM $ 0.00093
-1.43%
$ 565,751 $ 56,095
May 25, 6 AM $ 0.000943
+0.33%
$ 573,661 $ 56,405
May 25, 5 AM $ 0.00094
-0.53%
$ 571,836 $ 56,453
May 25, 4 AM $ 0.000944
+1.65%
$ 574,270 $ 57,166
May 25, 3 AM $ 0.00094
+1.07%
$ 572,201 $ 56,987
May 25, 2 AM $ 0.00093
-1.25%
$ 565,995 $ 57,129
May 25, 1 AM $ 0.000941
+1.20%
$ 572,505 $ 57,048
May 25, 12 AM $ 0.000929
-0.24%
$ 565,021 $ 55,853
May 24, 11 PM $ 0.000931
-0.03%
$ 566,482 $ 55,690
May 24, 10 PM $ 0.000934
-0.21%
$ 568,368 $ 55,557
May 24, 9 PM $ 0.000936
+0.69%
$ 569,402 $ 55,774
May 24, 8 PM $ 0.00093
+0.03%
$ 566,117 $ 55,284
May 24, 7 PM $ 0.000932
+0.24%
$ 566,847 $ 54,992
May 24, 6 PM $ 0.000929
-1.00%
$ 565,508 $ 54,248
May 24, 5 PM $ 0.000938
+0.18%
$ 570,984 $ 54,752
May 24, 4 PM $ 0.000938
+0.90%
$ 570,619 $ 54,965
May 24, 3 PM $ 0.000929
-0.19%
$ 565,508 $ 55,294
May 24, 2 PM $ 0.000932
-1.52%
$ 567,090 $ 55,283
May 24, 1 PM $ 0.000945
+1.59%
$ 575,000 $ 55,523
May 24, 12 PM $ 0.00093
-0.19%
$ 566,056 $ 55,414
May 24, 11 AM $ 0.000932
+0.26%
$ 567,090 $ 55,694
May 24, 10 AM $ 0.00093
-1.40%
$ 565,630 $ 55,369
May 24, 9 AM $ 0.000943
+0.80%
$ 573,661 $ 55,225
May 24, 8 AM $ 0.000935
+0.06%
$ 569,098 $ 55,285
May 24, 7 AM $ 0.000934
-1.17%
$ 568,490 $ 55,147
May 24, 6 AM $ 0.000946
+1.82%
$ 575,852 $ 55,201
May 24, 5 AM $ 0.000929
-0.23%
$ 565,265 $ 54,473
May 24, 4 AM $ 0.000931
-1.42%
$ 566,238 $ 54,010
May 24, 3 AM $ 0.000944
-0.31%
$ 574,392 $ 54,090
May 24, 2 AM $ 0.000946
-0.04%
$ 575,548 $ 54,283
May 24, 1 AM $ 0.000946
+0.40%
$ 575,669 $ 54,650
May 24, 12 AM $ 0.000943
-0.24%
$ 573,966 $ 55,683
May 23, 11 PM $ 0.000947
+1.27%
$ 576,095 $ 55,927
May 23, 10 PM $ 0.000935
-0.70%
$ 568,794 $ 55,831
May 23, 9 PM $ 0.000941
+1.22%
$ 572,323 $ 54,959
May 23, 8 PM $ 0.000929
-0.30%
$ 565,447 $ 55,084
May 23, 7 PM $ 0.000932
-0.80%
$ 566,908 $ 55,501
May 23, 6 PM $ 0.000939
-0.58%
$ 571,471 $ 56,155
May 23, 5 PM $ 0.000947
+1.99%
$ 576,217 $ 55,892
May 23, 4 PM $ 0.000928
-1.69%
$ 564,960 $ 55,970
May 23, 3 PM $ 0.000945
+0.52%
$ 575,244 $ 56,284
May 23, 2 PM $ 0.000939
-0.31%
$ 571,471 $ 56,473
May 23, 1 PM $ 0.000943
+0.29%
$ 574,087 $ 56,153
May 23, 12 PM $ 0.000941
+0.58%
$ 572,445 $ 55,316
May 23, 11 AM $ 0.000934
-1.34%
$ 568,124 $ 55,313
May 23, 10 AM $ 0.000945
+0.48%
$ 575,061 $ 55,473
May 23, 9 AM $ 0.000941
-0.22%
$ 572,627 $ 55,626
May 23, 8 AM $ 0.000944
-0.22%
$ 574,635 $ 55,495
May 23, 7 AM $ 0.000946
+0.12%
$ 575,426 $ 55,402