CANTO Historical Data

CANTO Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000941
+0.87%
$ 572,688 $ 55,169
May 26, 10 AM $ 0.000933
-0.52%
$ 567,942 $ 55,702
May 26, 9 AM $ 0.000938
+0.60%
$ 570,923 $ 55,926
May 26, 8 AM $ 0.000943
+0.17%
$ 573,783 $ 55,882
May 26, 7 AM $ 0.000941
-0.07%
$ 572,566 $ 55,589
May 26, 6 AM $ 0.000942
+0.71%
$ 573,114 $ 55,797
May 26, 5 AM $ 0.000933
+0.41%
$ 567,881 $ 56,201
May 26, 4 AM $ 0.000929
-1.31%
$ 565,569 $ 55,687
May 26, 3 AM $ 0.000944
+0.04%
$ 574,452 $ 56,305
May 26, 2 AM $ 0.000945
+1.62%
$ 575,183 $ 56,514
May 26, 1 AM $ 0.000929
-1.44%
$ 565,082 $ 56,473
May 26, 12 AM $ 0.000942
+0.35%
$ 573,357 $ 56,802
May 25, 11 PM $ 0.000936
-0.87%
$ 569,767 $ 57,093
May 25, 10 PM $ 0.000943
-0.16%
$ 573,783 $ 56,942
May 25, 9 PM $ 0.000944
+1.59%
$ 574,696 $ 56,757
May 25, 8 PM $ 0.00093
-1.67%
$ 565,691 $ 56,750
May 25, 7 PM $ 0.000945
+0.00%
$ 574,878 $ 56,827
May 25, 6 PM $ 0.000945
+1.30%
$ 574,818 $ 57,234
May 25, 5 PM $ 0.000933
+0.14%
$ 567,455 $ 56,512
May 25, 4 PM $ 0.000931
-0.03%
$ 566,664 $ 56,427
May 25, 3 PM $ 0.000931
+0.13%
$ 566,299 $ 55,875
May 25, 2 PM $ 0.000929
-1.52%
$ 565,326 $ 55,303
May 25, 1 PM $ 0.000944
+0.24%
$ 574,696 $ 54,831
May 25, 12 PM $ 0.000942
+0.47%
$ 573,296 $ 55,125
May 25, 11 AM $ 0.000937
-0.56%
$ 570,437 $ 54,504
May 25, 10 AM $ 0.000943
+0.82%
$ 573,601 $ 55,072
May 25, 9 AM $ 0.000936
-0.31%
$ 569,585 $ 55,018
May 25, 8 AM $ 0.000939
+1.04%
$ 571,349 $ 55,191
May 25, 7 AM $ 0.00093
-1.43%
$ 565,751 $ 56,095
May 25, 6 AM $ 0.000943
+0.33%
$ 573,661 $ 56,405
May 25, 5 AM $ 0.00094
-0.53%
$ 571,836 $ 56,453
May 25, 4 AM $ 0.000944
+1.65%
$ 574,270 $ 57,166
May 25, 3 AM $ 0.00094
+1.07%
$ 572,201 $ 56,987
May 25, 2 AM $ 0.00093
-1.25%
$ 565,995 $ 57,129
May 25, 1 AM $ 0.000941
+1.20%
$ 572,505 $ 57,048
May 25, 12 AM $ 0.000929
-0.24%
$ 565,021 $ 55,853
May 24, 11 PM $ 0.000931
-0.03%
$ 566,482 $ 55,690
May 24, 10 PM $ 0.000934
-0.21%
$ 568,368 $ 55,557
May 24, 9 PM $ 0.000936
+0.69%
$ 569,402 $ 55,774
May 24, 8 PM $ 0.00093
+0.03%
$ 566,117 $ 55,284
May 24, 7 PM $ 0.000932
+0.24%
$ 566,847 $ 54,992
May 24, 6 PM $ 0.000929
-1.00%
$ 565,508 $ 54,248
May 24, 5 PM $ 0.000938
+0.18%
$ 570,984 $ 54,752
May 24, 4 PM $ 0.000938
+0.90%
$ 570,619 $ 54,965
May 24, 3 PM $ 0.000929
-0.19%
$ 565,508 $ 55,294
May 24, 2 PM $ 0.000932
-1.52%
$ 567,090 $ 55,283
May 24, 1 PM $ 0.000945
+1.59%
$ 575,000 $ 55,523
May 24, 12 PM $ 0.00093
-0.19%
$ 566,056 $ 55,414
May 24, 11 AM $ 0.000932
+0.26%
$ 567,090 $ 55,694
May 24, 10 AM $ 0.00093
-1.40%
$ 565,630 $ 55,369