Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.000941
+0.87%
$572,688 $55,169
May 26, 10 AM $0.000933
-0.52%
$567,942 $55,702
May 26, 9 AM $0.000938
+0.60%
$570,923 $55,926
May 26, 8 AM $0.000943
+0.17%
$573,783 $55,882
May 26, 7 AM $0.000941
-0.07%
$572,566 $55,589
May 26, 6 AM $0.000942
+0.71%
$573,114 $55,797
May 26, 5 AM $0.000933
+0.41%
$567,881 $56,201
May 26, 4 AM $0.000929
-1.31%
$565,569 $55,687
May 26, 3 AM $0.000944
+0.04%
$574,452 $56,305
May 26, 2 AM $0.000945
+1.62%
$575,183 $56,514
May 26, 1 AM $0.000929
-1.44%
$565,082 $56,473
May 26, 12 AM $0.000942
+0.35%
$573,357 $56,802
May 25, 11 PM $0.000936
-0.87%
$569,767 $57,093
May 25, 10 PM $0.000943
-0.16%
$573,783 $56,942
May 25, 9 PM $0.000944
+1.59%
$574,696 $56,757
May 25, 8 PM $0.00093
-1.67%
$565,691 $56,750
May 25, 7 PM $0.000945
+0.00%
$574,878 $56,827
May 25, 6 PM $0.000945
+1.30%
$574,818 $57,234
May 25, 5 PM $0.000933
+0.14%
$567,455 $56,512
May 25, 4 PM $0.000931
-0.03%
$566,664 $56,427
May 25, 3 PM $0.000931
+0.13%
$566,299 $55,875
May 25, 2 PM $0.000929
-1.52%
$565,326 $55,303
May 25, 1 PM $0.000944
+0.24%
$574,696 $54,831
May 25, 12 PM $0.000942
+0.47%
$573,296 $55,125
May 25, 11 AM $0.000937
-0.56%
$570,437 $54,504
May 25, 10 AM $0.000943
+0.82%
$573,601 $55,072
May 25, 9 AM $0.000936
-0.31%
$569,585 $55,018
May 25, 8 AM $0.000939
+1.04%
$571,349 $55,191
May 25, 7 AM $0.00093
-1.43%
$565,751 $56,095
May 25, 6 AM $0.000943
+0.33%
$573,661 $56,405
May 25, 5 AM $0.00094
-0.53%
$571,836 $56,453
May 25, 4 AM $0.000944
+1.65%
$574,270 $57,166
May 25, 3 AM $0.00094
+1.07%
$572,201 $56,987
May 25, 2 AM $0.00093
-1.25%
$565,995 $57,129
May 25, 1 AM $0.000941
+1.20%
$572,505 $57,048
May 25, 12 AM $0.000929
-0.24%
$565,021 $55,853
May 24, 11 PM $0.000931
-0.03%
$566,482 $55,690
May 24, 10 PM $0.000934
-0.21%
$568,368 $55,557
May 24, 9 PM $0.000936
+0.69%
$569,402 $55,774
May 24, 8 PM $0.00093
+0.03%
$566,117 $55,284
May 24, 7 PM $0.000932
+0.24%
$566,847 $54,992
May 24, 6 PM $0.000929
-1.00%
$565,508 $54,248
May 24, 5 PM $0.000938
+0.18%
$570,984 $54,752
May 24, 4 PM $0.000938
+0.90%
$570,619 $54,965
May 24, 3 PM $0.000929
-0.19%
$565,508 $55,294
May 24, 2 PM $0.000932
-1.52%
$567,090 $55,283
May 24, 1 PM $0.000945
+1.59%
$575,000 $55,523
May 24, 12 PM $0.00093
-0.19%
$566,056 $55,414
May 24, 11 AM $0.000932
+0.26%
$567,090 $55,694
May 24, 10 AM $0.00093
-1.40%
$565,630 $55,369