CANTO Historical Data

CANTO Page 4
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.000953
+0.00%
$ 579,503 $ 53,158
3:09 PM $ 0.000955
+0.00%
$ 580,963 $ 53,158
3:08 PM $ 0.000954
+0.00%
$ 580,963 $ 53,138
3:07 PM $ 0.000955
+0.00%
$ 580,963 $ 53,126
3:06 PM $ 0.000954
+0.00%
$ 580,963 $ 53,187
3:05 PM $ 0.000954
+0.00%
$ 580,963 $ 53,187
3:04 PM $ 0.000953
+0.00%
$ 579,746 $ 53,275
3:03 PM $ 0.000953
+0.00%
$ 579,746 $ 53,275
3:02 PM $ 0.000953
+0.00%
$ 579,746 $ 53,364
3:01 PM $ 0.000953
+0.00%
$ 579,746 $ 53,364
3:00 PM $ 0.000952
+0.00%
$ 579,746 $ 53,380
2:59 PM $ 0.000952
+0.00%
$ 579,077 $ 53,380
2:58 PM $ 0.000952
+0.00%
$ 579,077 $ 53,423
2:57 PM $ 0.000952
+0.00%
$ 579,077 $ 53,423
2:56 PM $ 0.000954
+0.00%
$ 579,077 $ 53,481
2:55 PM $ 0.000953
+0.00%
$ 579,077 $ 53,481
2:54 PM $ 0.000953
+0.00%
$ 579,990 $ 53,497
2:53 PM $ 0.000953
+0.00%
$ 579,990 $ 53,497
2:52 PM $ 0.000953
+0.00%
$ 579,990 $ 53,542
2:51 PM $ 0.000954
+0.00%
$ 579,990 $ 53,542
2:50 PM $ 0.000954
+0.00%
$ 579,990 $ 53,594
2:49 PM $ 0.000953
+0.00%
$ 579,685 $ 53,594
2:48 PM $ 0.000953
+0.00%
$ 579,685 $ 53,664
2:47 PM $ 0.000953
+0.00%
$ 579,685 $ 53,664
2:46 PM $ 0.000952
+0.00%
$ 579,685 $ 53,738
2:45 PM $ 0.000952
+0.00%
$ 579,685 $ 53,738
2:44 PM $ 0.000953
+0.00%
$ 580,172 $ 53,791
2:43 PM $ 0.000953
+0.00%
$ 580,172 $ 53,705
2:42 PM $ 0.000954
+0.00%
$ 580,172 $ 53,705
2:41 PM $ 0.000954
+0.00%
$ 580,172 $ 53,639
2:39 PM $ 0.000953
+0.00%
$ 579,990 $ 53,563
2:37 PM $ 0.000953
+0.00%
$ 579,990 $ 53,486
2:36 PM $ 0.000953
+0.00%
$ 579,990 $ 53,486
2:35 PM $ 0.000953
+0.00%
$ 579,990 $ 53,467
2:33 PM $ 0.000953
+0.00%
$ 579,746 $ 53,415
2:32 PM $ 0.000953
-0.14%
$ 579,746 $ 53,415
2:31 PM $ 0.000954
+0.00%
$ 579,746 $ 53,369
2:30 PM $ 0.000953
+0.00%
$ 579,746 $ 53,413
2:28 PM $ 0.000953
-0.08%
$ 580,050 $ 53,481
2:26 PM $ 0.000953
+0.00%
$ 580,050 $ 53,475
2:24 PM $ 0.000953
+0.09%
$ 580,172 $ 53,450
2:23 PM $ 0.000953
+0.00%
$ 580,172 $ 53,470
2:22 PM $ 0.000952
+0.00%
$ 580,172 $ 53,470
2:21 PM $ 0.000952
+0.00%
$ 580,172 $ 53,462
2:20 PM $ 0.000954
+0.00%
$ 580,172 $ 53,462
2:19 PM $ 0.000953
+0.00%
$ 579,746 $ 53,439
2:17 PM $ 0.000953
+0.00%
$ 579,746 $ 53,416
2:16 PM $ 0.000952
+0.00%
$ 579,746 $ 53,394
2:15 PM $ 0.000952
+0.00%
$ 579,746 $ 53,394
2:13 PM $ 0.000954
-0.02%
$ 580,537 $ 53,381