CANTO Historical Data

CANTO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00116
-2.20%
$ 704,603 $ 57,791
Feb 1, 2 AM $ 0.00117
-0.76%
$ 714,947 $ 58,336
Feb 1, 1 AM $ 0.00118
+0.60%
$ 716,164 $ 58,702
Feb 1, 12 AM $ 0.00117
-0.43%
$ 711,905 $ 58,961
Jan 31, 11 PM $ 0.00117
-0.09%
$ 714,947 $ 58,613
Jan 31, 10 PM $ 0.00118
+1.03%
$ 717,990 $ 58,650
Jan 31, 9 PM $ 0.00117
-0.34%
$ 712,513 $ 58,531
Jan 31, 8 PM $ 0.00116
-1.02%
$ 708,254 $ 58,480
Jan 31, 7 PM $ 0.00118
+0.77%
$ 718,598 $ 58,100
Jan 31, 6 PM $ 0.00118
-0.76%
$ 713,730 $ 58,450
Jan 31, 5 PM $ 0.00117
-0.42%
$ 714,339 $ 58,627
Jan 31, 4 PM $ 0.00118
-4.92%
$ 717,381 $ 58,611
Jan 31, 3 PM $ 0.00124
+0.08%
$ 754,498 $ 57,937
Jan 31, 2 PM $ 0.00124
+0.00%
$ 754,498 $ 58,243
Jan 31, 1 PM $ 0.00124
-0.08%
$ 753,889 $ 58,150
Jan 31, 12 PM $ 0.00124
-0.16%
$ 753,889 $ 58,066
Jan 31, 11 AM $ 0.00124
+0.00%
$ 754,498 $ 57,873
Jan 31, 10 AM $ 0.00124
-0.08%
$ 754,498 $ 57,592
Jan 31, 9 AM $ 0.00124
+0.08%
$ 755,714 $ 57,137
Jan 31, 8 AM $ 0.00124
+0.00%
$ 756,323 $ 56,440
Jan 31, 3 AM $ 0.00143
+15.98%
$ 870,106 $ 55,859
Jan 31, 2 AM $ 0.00123
+1.07%
$ 750,238 $ 55,727
Jan 31, 1 AM $ 0.00122
+0.41%
$ 742,328 $ 55,567
Jan 31, 12 AM $ 0.00121
-1.30%
$ 742,328 $ 55,168
Jan 30, 11 PM $ 0.00123
-6.65%
$ 751,455 $ 55,823
Jan 30, 10 PM $ 0.00132
+0.15%
$ 805,000 $ 56,301
Jan 30, 9 PM $ 0.00132
+0.00%
$ 804,392 $ 56,172
Jan 30, 8 PM $ 0.00132
+0.08%
$ 804,392 $ 56,158
Jan 30, 7 PM $ 0.00132
-0.08%
$ 803,783 $ 56,548
Jan 30, 6 PM $ 0.00132
+0.00%
$ 805,000 $ 56,060
Jan 30, 5 PM $ 0.00132
+0.15%
$ 805,000 $ 55,981
Jan 30, 4 PM $ 0.00132
+0.08%
$ 805,000 $ 55,436
Jan 30, 3 PM $ 0.00132
-2.15%
$ 803,783 $ 55,325
Jan 30, 2 PM $ 0.00133
-0.67%
$ 809,259 $ 54,754
Jan 30, 1 PM $ 0.00133
-0.45%
$ 811,085 $ 55,032
Jan 30, 12 PM $ 0.00134
-2.97%
$ 814,736 $ 54,685
Jan 30, 11 AM $ 0.00138
-0.07%
$ 839,074 $ 54,335
Jan 30, 10 AM $ 0.00138
-0.22%
$ 839,074 $ 54,500
Jan 30, 9 AM $ 0.00138
-0.22%
$ 837,857 $ 54,922
Jan 30, 8 AM $ 0.00138
+0.15%
$ 839,683 $ 55,164
Jan 30, 7 AM $ 0.00138
+0.15%
$ 837,857 $ 55,250
Jan 30, 6 AM $ 0.00138
+0.22%
$ 840,900 $ 54,589
Jan 30, 5 AM $ 0.00138
+0.15%
$ 840,291 $ 54,700
Jan 30, 4 AM $ 0.00138
+0.22%
$ 839,683 $ 54,884
Nov 1, 1 AM $ 0.0047
+0.00%
$ 2.86 million $ 47,755
Nov 1, 12 AM $ 0.0047
+0.00%
$ 2.86 million $ 48,472
Oct 31, 11 PM $ 0.0047
+4.53%
$ 2.86 million $ 52,918
Oct 31, 10 PM $ 0.0045
-0.07%
$ 2.74 million $ 52,631
Oct 31, 9 PM $ 0.0045
+0.17%
$ 2.74 million $ 52,688
Oct 31, 6 PM $ 0.0047
+0.00%
$ 2.86 million $ 52,692