CANTO Historical Data

CANTO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0045
+0.17%
$ 2.74 million $ 52,688
Oct 31, 6 PM $ 0.0047
+0.00%
$ 2.86 million $ 52,692
Oct 31, 5 PM $ 0.0047
-5.99%
$ 2.86 million $ 52,778
Oct 31, 4 PM $ 0.005
+8.70%
$ 3.04 million $ 56,072
Oct 31, 3 PM $ 0.0046
-18.58%
$ 2.8 million $ 50,199
Oct 31, 2 PM $ 0.00565
+0.00%
$ 3.44 million $ 60,279
Oct 31, 8 AM $ 0.0091
+0.00%
$ 5.54 million $ 72,006
Oct 31, 2 AM $ 0.00386
+5.08%
$ 2.35 million $ 15,563
Oct 31, 1 AM $ 0.00368
-4.83%
$ 2.24 million $ 14,922
Oct 31, 12 AM $ 0.00414
+0.00%
$ 2.52 million $ 15,661
Oct 30, 11 PM $ 0.00396
+2.42%
$ 2.41 million $ 10,327
Oct 30, 10 PM $ 0.00386
-2.36%
$ 2.35 million $ 10,104
Oct 30, 9 PM $ 0.00396
+2.42%
$ 2.41 million $ 10,347
Oct 30, 8 PM $ 0.00386
+7.34%
$ 2.35 million $ 10,137
Oct 30, 7 PM $ 0.0036
+0.44%
$ 2.19 million $ 8,633
Oct 30, 6 PM $ 0.00386
+11.47%
$ 2.35 million $ 9,128
Oct 30, 5 PM $ 0.00347
+0.52%
$ 2.11 million $ 7,283
Oct 30, 2 PM $ 0.00403
+4.76%
$ 2.45 million $ 7,983
Oct 30, 1 PM $ 0.00384
-2.87%
$ 2.34 million $ 7,127
Oct 30, 12 PM $ 0.00433
+6.92%
$ 2.64 million $ 6,762
Oct 30, 11 AM $ 0.00405
+6.19%
$ 2.46 million $ 6,631
Oct 30, 10 AM $ 0.00381
+0.00%
$ 2.32 million $ 6,180
Oct 30, 9 AM $ 0.00381
+0.00%
$ 2.32 million $ 6,180
Oct 30, 9 AM $ 0.00381
+0.00%
$ 2.32 million $ 6,180
Oct 30, 3 AM $ 0.00508
+11.53%
$ 3.09 million $ 4,436
Oct 30, 3 AM $ 0.00508
+11.53%
$ 3.09 million $ 4,436
Oct 30, 2 AM $ 0.00455
+12.40%
$ 2.77 million $ 2,685
Oct 30, 2 AM $ 0.00455
+12.40%
$ 2.77 million $ 2,685
Oct 30, 1 AM $ 0.00405
+2.36%
$ 2.46 million $ 1,787
Oct 30, 1 AM $ 0.00405
+2.36%
$ 2.46 million $ 1,787
Oct 30, 12 AM $ 0.00396
+13.08%
$ 2.41 million $ 1,363
Oct 30, 12 AM $ 0.00396
+13.08%
$ 2.41 million $ 1,363
Oct 29, 11 PM $ 0.0035
-0.17%
$ 2.13 million $ 844
Oct 29, 11 PM $ 0.0035
-0.17%
$ 2.13 million $ 844
Oct 29, 10 PM $ 0.00351
+2.33%
$ 2.13 million $ 882
Oct 29, 10 PM $ 0.00351
+2.33%
$ 2.13 million $ 882
Oct 29, 9 PM $ 0.00343
-3.09%
$ 2.08 million $ 847
Oct 29, 9 PM $ 0.00343
-3.09%
$ 2.08 million $ 847
Oct 29, 8 PM $ 0.00354
+0.26%
$ 2.15 million $ 823
Oct 29, 8 PM $ 0.00354
+0.26%
$ 2.15 million $ 823
Oct 29, 7 PM $ 0.00353
+1.01%
$ 2.15 million $ 954
Oct 29, 7 PM $ 0.00353
+1.01%
$ 2.15 million $ 954
Oct 29, 6 PM $ 0.00349
+0.86%
$ 2.12 million $ 809
Oct 29, 6 PM $ 0.00349
+0.86%
$ 2.12 million $ 809
Oct 29, 5 PM $ 0.00346
+0.10%
$ 2.11 million $ 2,640
Oct 29, 5 PM $ 0.00346
+0.10%
$ 2.11 million $ 2,640
Oct 29, 4 PM $ 0.00346
-3.53%
$ 2.1 million $ 2,789
Oct 29, 4 PM $ 0.00346
-3.53%
$ 2.1 million $ 2,789
Oct 29, 3 PM $ 0.00358
+0.00%
$ 2.18 million $ 2,423
Oct 29, 3 PM $ 0.00358
+0.00%
$ 2.18 million $ 2,423