CANTO Historical Data

CANTO Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00358
+0.00%
$ 2.18 million $ 2,423
Oct 29, 2 PM $ 0.00358
+0.00%
$ 2.18 million $ 2,445
Oct 29, 2 PM $ 0.00358
+0.00%
$ 2.18 million $ 2,445
Oct 29, 1 PM $ 0.00358
+0.00%
$ 2.18 million $ 2,515
Oct 29, 1 PM $ 0.00358
+0.00%
$ 2.18 million $ 2,515
Oct 29, 12 PM $ 0.00358
+0.00%
$ 2.18 million $ 2,749
Oct 29, 12 PM $ 0.00358
+0.00%
$ 2.18 million $ 2,749
Oct 29, 11 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,749
Oct 29, 11 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,749
Oct 29, 10 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,947
Oct 29, 10 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,947
Oct 29, 9 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,947
Oct 29, 9 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,947
Oct 29, 8 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,947
Oct 29, 8 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,947
Oct 29, 7 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,951
Oct 29, 7 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,951
Oct 29, 6 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,951
Oct 29, 6 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,951
Oct 29, 5 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,951
Oct 29, 5 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,951
Oct 29, 4 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,951
Oct 29, 4 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,951
Oct 29, 3 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,951
Oct 29, 3 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,951
Oct 29, 2 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,951
Oct 29, 1 AM $ 0.00358
+0.00%
$ 2.18 million $ 2,951
Oct 29, 12 AM $ 0.00358
-7.25%
$ 2.18 million $ 2,951
Oct 28, 11 PM $ 0.00386
+5.08%
$ 2.35 million $ 3,150
Oct 28, 10 PM $ 0.00368
+6.91%
$ 2.24 million $ 2,935
Oct 28, 9 PM $ 0.00368
+1.58%
$ 2.24 million $ 2,930
Oct 28, 8 PM $ 0.00362
-1.56%
$ 2.2 million $ 2,881
Oct 28, 7 PM $ 0.00368
+0.00%
$ 2.24 million $ 2,842
Oct 28, 6 PM $ 0.00368
+3.45%
$ 2.24 million $ 2,838
Oct 28, 5 PM $ 0.00356
+2.02%
$ 2.16 million $ 814
Oct 28, 2 PM $ 0.00348
+0.00%
$ 2.12 million $ 616
Oct 28, 1 PM $ 0.00348
+0.00%
$ 2.12 million $ 621
Oct 28, 12 PM $ 0.00348
+0.00%
$ 2.12 million $ 394
Oct 28, 11 AM $ 0.00348
-11.96%
$ 2.09 million $ 394
Oct 28, 10 AM $ 0.00396
+0.00%
$ 2.41 million $ 229
Oct 28, 9 AM $ 0.00396
+0.00%
$ 2.41 million $ 249
Oct 28, 8 AM $ 0.00396
+0.00%
$ 2.41 million $ 249
Oct 28, 7 AM $ 0.00396
+0.00%
$ 2.41 million $ 328
Oct 28, 6 AM $ 0.00396
+0.00%
$ 2.41 million $ 353
Oct 28, 5 AM $ 0.00396
+0.00%
$ 2.41 million $ 518
Oct 28, 4 AM $ 0.00396
+0.00%
$ 2.41 million $ 518
Oct 28, 3 AM $ 0.00396
+0.00%
$ 2.41 million $ 518
Oct 28, 2 AM $ 0.00396
+0.00%
$ 2.41 million $ 537
Oct 28, 1 AM $ 0.00396
+0.00%
$ 2.41 million $ 537
Oct 28, 12 AM $ 0.00396
+0.00%
$ 2.41 million $ 546