CANTO Historical Data

CANTO Page 43
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.00396
+0.00%
$ 2.41 million $ 546
Oct 27, 11 PM $ 0.00396
+2.80%
$ 2.41 million $ 552
Oct 27, 10 PM $ 0.00385
+0.00%
$ 2.34 million $ 608
Oct 27, 9 PM $ 0.00385
+0.00%
$ 2.34 million $ 637
Oct 27, 8 PM $ 0.00414
+0.00%
$ 2.52 million $ 606
Oct 27, 7 PM $ 0.00414
+0.00%
$ 2.52 million $ 653
Oct 27, 6 PM $ 0.00414
+0.00%
$ 2.52 million $ 660
Oct 27, 5 PM $ 0.00414
+4.72%
$ 2.52 million $ 661
Oct 27, 4 PM $ 0.00396
+0.00%
$ 2.41 million $ 557
Oct 27, 3 PM $ 0.00396
+0.00%
$ 2.41 million $ 620
Oct 27, 2 PM $ 0.00396
+2.80%
$ 2.41 million $ 620
Oct 27, 1 PM $ 0.00385
+0.00%
$ 2.34 million $ 597
Oct 27, 12 PM $ 0.00385
+0.00%
$ 2.34 million $ 597
Oct 27, 11 AM $ 0.00385
+0.00%
$ 2.34 million $ 597
Oct 27, 10 AM $ 0.00385
+0.00%
$ 2.34 million $ 597
Oct 27, 9 AM $ 0.00385
+0.00%
$ 2.34 million $ 577
Oct 27, 8 AM $ 0.00385
+0.00%
$ 2.34 million $ 578
Oct 27, 7 AM $ 0.00385
+0.00%
$ 2.34 million $ 498
Oct 27, 6 AM $ 0.00385
-0.01%
$ 2.34 million $ 473
Oct 27, 5 AM $ 0.00385
+0.00%
$ 2.34 million $ 313
Oct 27, 4 AM $ 0.00385
+0.00%
$ 2.34 million $ 313
Oct 27, 3 AM $ 0.00385
-2.72%
$ 2.34 million $ 313
Oct 27, 2 AM $ 0.00396
+0.00%
$ 2.41 million $ 350
Oct 27, 1 AM $ 0.00396
+0.00%
$ 2.41 million $ 350
Oct 27, 12 AM $ 0.00396
+2.80%
$ 2.41 million $ 342
Oct 26, 11 PM $ 0.00385
-5.50%
$ 2.34 million $ 326
Oct 26, 10 PM $ 0.00407
+5.82%
$ 2.48 million $ 249
Oct 26, 7 PM $ 0.0044
+0.00%
$ 2.68 million $ 197
Oct 26, 6 PM $ 0.0044
+3.34%
$ 2.68 million $ 197
Oct 26, 5 PM $ 0.00451
+1.40%
$ 2.75 million $ 196
Oct 26, 4 PM $ 0.00426
+6.44%
$ 2.59 million $ 138
Oct 26, 3 PM $ 0.004
+0.00%
$ 2.44 million $ 70
Oct 26, 2 PM $ 0.004
+0.00%
$ 2.44 million $ 70
Oct 26, 1 PM $ 0.004
+0.00%
$ 2.44 million $ 176
Oct 26, 12 PM $ 0.004
+0.00%
$ 2.44 million $ 216
Oct 26, 11 AM $ 0.004
+0.00%
$ 2.44 million $ 241
Oct 26, 10 AM $ 0.004
+0.00%
$ 2.44 million $ 302
Oct 26, 9 AM $ 0.004
+7.88%
$ 2.44 million $ 327
Oct 26, 8 AM $ 0.00371
+0.00%
$ 2.26 million $ 336
Oct 26, 2 AM $ 0.00398
+0.00%
$ 2.42 million $ 515
Oct 26, 1 AM $ 0.00398
+0.00%
$ 2.42 million $ 658
Oct 26, 12 AM $ 0.00398
+0.00%
$ 2.42 million $ 662
Oct 25, 11 PM $ 0.00398
+0.00%
$ 2.42 million $ 662
Oct 25, 10 PM $ 0.00398
-3.85%
$ 2.42 million $ 791
Oct 25, 9 PM $ 0.00413
+1.30%
$ 2.52 million $ 1,059
Oct 25, 8 PM $ 0.00408
+0.00%
$ 2.48 million $ 1,045
Oct 25, 7 PM $ 0.00408
+2.55%
$ 2.48 million $ 1,046
Oct 25, 6 PM $ 0.00398
+0.00%
$ 2.42 million $ 1,019
Oct 25, 5 PM $ 0.00398
+0.00%
$ 2.42 million $ 1,019
Oct 25, 4 PM $ 0.00398
+0.00%
$ 2.42 million $ 1,019