CANTO Historical Data

CANTO Page 44
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00398
+0.00%
$ 2.42 million $ 1,019
Oct 25, 4 PM $ 0.00398
+0.00%
$ 2.42 million $ 1,019
Oct 25, 3 PM $ 0.00398
+0.00%
$ 2.42 million $ 1,019
Oct 25, 2 PM $ 0.00398
+0.00%
$ 2.42 million $ 1,019
Oct 25, 8 AM $ 0.0043
+0.00%
$ 2.62 million $ 833
Oct 25, 7 AM $ 0.0043
+0.00%
$ 2.62 million $ 919
Oct 25, 6 AM $ 0.0043
+0.00%
$ 2.62 million $ 919
Oct 25, 5 AM $ 0.0043
+0.00%
$ 2.62 million $ 919
Oct 25, 4 AM $ 0.0043
+0.00%
$ 2.62 million $ 919
Oct 25, 2 AM $ 0.0044
+0.00%
$ 2.67 million $ 780
Oct 25, 1 AM $ 0.0044
+0.00%
$ 2.67 million $ 780
Oct 24, 11 PM $ 0.0046
+0.00%
$ 2.8 million $ 662
Oct 24, 10 PM $ 0.0046
+2.22%
$ 2.8 million $ 662
Oct 24, 9 PM $ 0.0045
+3.61%
$ 2.74 million $ 480
Oct 24, 8 PM $ 0.00434
+1.23%
$ 2.64 million $ 1,205
Oct 24, 7 PM $ 0.00429
+0.00%
$ 2.61 million $ 1,238
Oct 24, 6 PM $ 0.00429
+0.00%
$ 2.61 million $ 1,387
Oct 24, 5 PM $ 0.00429
+0.00%
$ 2.61 million $ 1,387
Oct 24, 4 PM $ 0.00429
+0.00%
$ 2.61 million $ 1,387
Oct 24, 3 PM $ 0.00429
+0.00%
$ 2.61 million $ 1,434
Oct 24, 2 PM $ 0.00429
+0.00%
$ 2.61 million $ 1,434
Oct 24, 1 PM $ 0.00398
+0.00%
$ 2.42 million $ 1,343
Oct 24, 12 PM $ 0.00398
+0.00%
$ 2.42 million $ 1,343
Oct 24, 11 AM $ 0.00398
+0.00%
$ 2.42 million $ 1,343
Oct 24, 8 AM $ 0.00419
-4.48%
$ 2.55 million $ 1,239
Oct 24, 7 AM $ 0.00439
+0.00%
$ 2.67 million $ 1,210
Oct 24, 6 AM $ 0.00439
+0.00%
$ 2.67 million $ 1,214
Oct 24, 5 AM $ 0.00439
+0.00%
$ 2.67 million $ 1,214
Oct 24, 4 AM $ 0.00439
+0.00%
$ 2.67 million $ 1,431
Oct 24, 3 AM $ 0.00439
+0.00%
$ 2.67 million $ 1,437
Oct 24, 2 AM $ 0.00439
+0.00%
$ 2.67 million $ 1,437
Oct 24, 1 AM $ 0.00439
+0.00%
$ 2.67 million $ 1,437
Oct 24, 12 AM $ 0.00439
+0.00%
$ 2.67 million $ 1,464
Oct 23, 11 PM $ 0.00439
+0.00%
$ 2.67 million $ 1,464
Oct 23, 10 PM $ 0.00439
+0.00%
$ 2.67 million $ 1,464
Oct 23, 9 PM $ 0.00454
+0.00%
$ 2.76 million $ 626
Oct 23, 8 PM $ 0.00454
+3.36%
$ 2.76 million $ 626
Oct 23, 7 PM $ 0.00439
-4.62%
$ 2.67 million $ 555
Oct 23, 6 PM $ 0.0046
+0.00%
$ 2.8 million $ 422
Oct 23, 5 PM $ 0.0046
+0.00%
$ 2.8 million $ 422
Oct 23, 4 PM $ 0.0046
-4.12%
$ 2.8 million $ 422
Oct 23, 3 PM $ 0.0048
+0.00%
$ 2.92 million $ 388
Oct 23, 2 PM $ 0.0048
+4.53%
$ 2.92 million $ 439
Oct 23, 1 PM $ 0.00459
+0.00%
$ 2.8 million $ 405
Oct 23, 12 PM $ 0.00459
+0.00%
$ 2.8 million $ 405
Oct 23, 11 AM $ 0.00459
+1.53%
$ 2.8 million $ 405
Oct 23, 10 AM $ 0.00453
+0.00%
$ 2.75 million $ 393
Oct 23, 7 AM $ 0.00426
+0.00%
$ 2.59 million $ 452
Oct 23, 6 AM $ 0.00426
+0.00%
$ 2.59 million $ 452
Oct 23, 1 AM $ 0.00375
+0.00%
$ 2.28 million $ 185