CANTO Historical Data

CANTO Page 45
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.00375
+0.00%
$ 2.28 million $ 185
Oct 23, 12 AM $ 0.00375
+0.00%
$ 2.28 million $ 185
Oct 22, 11 PM $ 0.00375
+0.00%
$ 2.28 million $ 185
Oct 22, 10 PM $ 0.00375
+0.00%
$ 2.28 million $ 185
Oct 22, 9 PM $ 0.00375
+0.00%
$ 2.28 million $ 185
Oct 22, 8 PM $ 0.00375
+0.00%
$ 2.28 million $ 185
Oct 22, 7 PM $ 0.00375
+0.00%
$ 2.28 million $ 185
Oct 22, 6 PM $ 0.00375
+0.00%
$ 2.28 million $ 185
Oct 22, 5 PM $ 0.00375
+0.00%
$ 2.28 million $ 185
Oct 22, 4 PM $ 0.00375
+0.00%
$ 2.28 million $ 185
Oct 22, 3 PM $ 0.00375
+0.00%
$ 2.28 million $ 185
Oct 22, 2 PM $ 0.00375
+0.00%
$ 2.28 million $ 164
Oct 22, 1 PM $ 0.00375
+0.00%
$ 2.28 million $ 164
Oct 22, 12 PM $ 0.00375
+0.00%
$ 2.28 million $ 164
Oct 22, 11 AM $ 0.00375
+0.00%
$ 2.28 million $ 164
Oct 22, 10 AM $ 0.00375
+0.00%
$ 2.28 million $ 164
Oct 22, 9 AM $ 0.00375
+0.00%
$ 2.28 million $ 164
Oct 22, 8 AM $ 0.00375
-0.08%
$ 2.28 million $ 164
Oct 22, 7 AM $ 0.00375
+0.00%
$ 2.28 million $ 82
Oct 22, 6 AM $ 0.00375
+0.00%
$ 2.28 million $ 82
Oct 22, 5 AM $ 0.00375
+0.00%
$ 2.28 million $ 82
Oct 22, 4 AM $ 0.00375
+0.00%
$ 2.28 million $ 82
Oct 22, 3 AM $ 0.00375
+0.00%
$ 2.28 million $ 82
Oct 22, 2 AM $ 0.00375
+0.00%
$ 2.28 million $ 82
Oct 22, 1 AM $ 0.00375
+0.00%
$ 2.28 million $ 82
Oct 22, 12 AM $ 0.00375
+0.00%
$ 2.28 million $ 82
Oct 21, 11 PM $ 0.00375
+0.00%
$ 2.28 million $ 82
Oct 21, 10 PM $ 0.00375
+0.00%
$ 2.28 million $ 82
Oct 21, 9 PM $ 0.00375
+0.00%
$ 2.28 million $ 82
Oct 21, 8 PM $ 0.00375
+0.00%
$ 2.28 million $ 82
Oct 21, 7 PM $ 0.00375
+0.00%
$ 2.28 million $ 87
Oct 21, 6 PM $ 0.00375
+0.00%
$ 2.28 million $ 87
Oct 21, 5 PM $ 0.00375
+0.00%
$ 2.28 million $ 131
Oct 21, 4 PM $ 0.00375
+0.00%
$ 2.28 million $ 131
Oct 21, 3 PM $ 0.00375
-6.90%
$ 2.28 million $ 131
Oct 21, 2 PM $ 0.00403
+0.00%
$ 2.45 million $ 121
Oct 21, 1 PM $ 0.00403
+0.00%
$ 2.45 million $ 121
Oct 21, 12 PM $ 0.00403
+0.00%
$ 2.45 million $ 121
Oct 21, 11 AM $ 0.00403
+0.00%
$ 2.45 million $ 121
Oct 21, 10 AM $ 0.00403
+0.00%
$ 2.45 million $ 121
Oct 21, 8 AM $ 0.00457
+0.00%
$ 2.78 million $ 60
Oct 21, 7 AM $ 0.00457
+0.00%
$ 2.78 million $ 60
Oct 21, 6 AM $ 0.00457
+0.00%
$ 2.78 million $ 60
Oct 21, 5 AM $ 0.00457
+0.00%
$ 2.78 million $ 60
Oct 21, 4 AM $ 0.00457
+0.00%
$ 2.78 million $ 60
Oct 21, 3 AM $ 0.00457
+0.00%
$ 2.78 million $ 60
Oct 21, 2 AM $ 0.00457
+0.00%
$ 2.78 million $ 60
Oct 21, 1 AM $ 0.00457
+0.00%
$ 2.78 million $ 60
Oct 21, 12 AM $ 0.00457
+0.00%
$ 2.78 million $ 60
Oct 20, 11 PM $ 0.00457
+0.00%
$ 2.78 million $ 60