CANTO Historical Data

CANTO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000864
-0.13%
$ 525,836 $ 53,097
Feb 26, 9 PM $ 0.000864
-0.03%
$ 525,714 $ 53,042
Feb 26, 8 PM $ 0.000865
+0.09%
$ 526,079 $ 53,880
Feb 26, 7 PM $ 0.000863
-0.05%
$ 525,288 $ 54,034
Feb 26, 6 PM $ 0.000864
+0.00%
$ 525,897 $ 54,454
Feb 26, 5 PM $ 0.000864
-1.43%
$ 525,897 $ 54,651
Feb 26, 4 PM $ 0.000876
+1.08%
$ 533,259 $ 55,303
Feb 26, 3 PM $ 0.000867
-0.12%
$ 527,661 $ 55,256
Feb 26, 2 PM $ 0.000866
-0.31%
$ 527,175 $ 55,563
Feb 26, 1 PM $ 0.000869
-0.21%
$ 528,939 $ 55,383
Feb 26, 12 PM $ 0.000871
-0.68%
$ 529,974 $ 55,553
Feb 26, 11 AM $ 0.000878
-0.19%
$ 534,233 $ 56,160
Feb 26, 10 AM $ 0.00088
+0.22%
$ 535,267 $ 56,113
Feb 26, 9 AM $ 0.00088
+1.61%
$ 535,206 $ 56,316
Feb 26, 8 AM $ 0.000865
-1.27%
$ 526,079 $ 56,254
Feb 26, 7 AM $ 0.000876
+0.38%
$ 533,077 $ 56,021
Feb 26, 6 AM $ 0.000874
-0.69%
$ 531,617 $ 56,942
Feb 26, 5 AM $ 0.000879
+1.58%
$ 535,146 $ 57,476
Feb 26, 4 AM $ 0.000865
-1.46%
$ 526,384 $ 57,603
Feb 26, 3 AM $ 0.00088
+0.17%
$ 535,267 $ 57,277
Feb 26, 2 AM $ 0.000877
-0.06%
$ 533,442 $ 56,787
Feb 26, 1 AM $ 0.000876
-0.33%
$ 532,894 $ 56,842
Feb 26, 12 AM $ 0.000877
+1.63%
$ 533,685 $ 57,014
Feb 25, 11 PM $ 0.000867
+0.21%
$ 527,722 $ 57,621
Feb 25, 10 PM $ 0.000865
-1.55%
$ 526,627 $ 57,411
Feb 25, 9 PM $ 0.000879
+1.83%
$ 535,024 $ 57,156
Feb 25, 8 PM $ 0.000864
-1.86%
$ 525,532 $ 57,226
Feb 25, 7 PM $ 0.00088
+0.26%
$ 535,389 $ 57,088
Feb 25, 6 PM $ 0.000878
-0.46%
$ 534,172 $ 56,705
Feb 25, 5 PM $ 0.000882
+0.39%
$ 536,971 $ 56,971
Feb 25, 4 PM $ 0.000879
-0.24%
$ 534,720 $ 56,755
Feb 25, 3 PM $ 0.000882
+0.16%
$ 536,728 $ 57,373
Feb 25, 2 PM $ 0.00088
-0.72%
$ 535,206 $ 56,694
Feb 25, 1 PM $ 0.000884
+0.14%
$ 538,066 $ 57,029
Feb 25, 12 PM $ 0.000881
-0.87%
$ 535,997 $ 56,993
Feb 25, 11 AM $ 0.000889
+0.10%
$ 540,865 $ 56,536
Feb 25, 10 AM $ 0.000889
+1.08%
$ 541,169 $ 56,325
Feb 25, 9 AM $ 0.000879
-1.04%
$ 535,024 $ 55,952
Feb 25, 8 AM $ 0.000888
+0.20%
$ 540,378 $ 55,990
Feb 25, 7 AM $ 0.000886
+0.43%
$ 538,857 $ 56,527
Feb 25, 6 AM $ 0.000883
-0.26%
$ 537,032 $ 55,825
Feb 25, 5 AM $ 0.000885
+0.52%
$ 538,736 $ 55,959
Feb 25, 4 AM $ 0.000881
+0.00%
$ 536,241 $ 55,486
Feb 25, 3 AM $ 0.000881
+0.09%
$ 535,937 $ 55,977
Feb 25, 2 AM $ 0.00088
-2.29%
$ 535,328 $ 56,025
Feb 25, 1 AM $ 0.000899
-0.68%
$ 547,193 $ 55,993
Feb 25, 12 AM $ 0.00104
-0.05%
$ 634,630 $ 56,325
Feb 24, 11 PM $ 0.000956
+4.34%
$ 581,754 $ 55,586
Feb 24, 10 PM $ 0.000917
-1.46%
$ 557,902 $ 55,684
Feb 24, 9 PM $ 0.00093
+1.37%
$ 565,751 $ 56,041