CANTO Historical Data

CANTO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000917
-1.05%
$ 558,206 $ 55,738
Feb 24, 7 PM $ 0.000929
-0.16%
$ 565,204 $ 56,088
Feb 24, 6 PM $ 0.000931
+1.60%
$ 566,421 $ 56,101
Feb 24, 5 PM $ 0.00092
+0.38%
$ 560,093 $ 55,541
Feb 24, 4 PM $ 0.000917
-1.27%
$ 557,720 $ 54,870
Feb 24, 3 PM $ 0.000927
+1.21%
$ 564,352 $ 54,316
Feb 24, 2 PM $ 0.000917
-0.09%
$ 557,841 $ 54,989
Feb 24, 1 PM $ 0.000917
-1.48%
$ 558,024 $ 55,186
Feb 24, 12 PM $ 0.000918
-1.25%
$ 558,389 $ 54,697
Feb 24, 11 AM $ 0.000929
-0.15%
$ 565,569 $ 55,075
Feb 24, 10 AM $ 0.000922
-0.69%
$ 561,188 $ 55,067
Feb 24, 9 AM $ 0.000928
+0.92%
$ 564,656 $ 55,610
Feb 24, 8 AM $ 0.00092
+0.22%
$ 559,849 $ 55,881
Feb 24, 7 AM $ 0.000919
-0.48%
$ 559,058 $ 55,854
Feb 24, 6 AM $ 0.000921
-1.16%
$ 560,640 $ 56,359
Feb 24, 5 AM $ 0.000933
+1.80%
$ 567,759 $ 56,373
Feb 24, 4 AM $ 0.000916
-2.19%
$ 557,415 $ 56,273
Feb 24, 3 AM $ 0.000936
+0.49%
$ 569,585 $ 55,783
Feb 24, 2 AM $ 0.000929
-0.86%
$ 565,265 $ 55,529
Feb 24, 1 AM $ 0.000937
-0.09%
$ 569,950 $ 55,589
Feb 24, 12 AM $ 0.000938
+0.51%
$ 570,923 $ 55,614
Feb 23, 11 PM $ 0.000933
+1.73%
$ 567,699 $ 55,400
Feb 23, 10 PM $ 0.000921
+0.24%
$ 560,397 $ 55,514
Feb 23, 9 PM $ 0.000918
-0.71%
$ 558,754 $ 56,047
Feb 23, 8 PM $ 0.000925
-1.37%
$ 563,074 $ 55,800
Feb 23, 7 PM $ 0.000938
+0.00%
$ 570,923 $ 55,086
Feb 23, 6 PM $ 0.000938
-2.89%
$ 570,802 $ 54,731
Feb 23, 5 PM $ 0.00096
+1.22%
$ 584,431 $ 55,260
Feb 23, 4 PM $ 0.00095
-0.97%
$ 577,921 $ 55,349
Feb 23, 3 PM $ 0.000961
+0.03%
$ 584,492 $ 55,583
Feb 23, 2 PM $ 0.000962
+1.04%
$ 585,222 $ 55,549
Feb 23, 1 PM $ 0.000952
+0.45%
$ 579,503 $ 54,861
Feb 23, 12 PM $ 0.00095
+0.36%
$ 577,860 $ 54,897
Feb 23, 11 AM $ 0.000946
-0.41%
$ 575,791 $ 54,747
Feb 23, 10 AM $ 0.000946
-1.70%
$ 575,669 $ 54,880
Feb 23, 9 AM $ 0.000962
+1.30%
$ 585,161 $ 54,292
Feb 23, 8 AM $ 0.000947
-1.28%
$ 576,521 $ 53,739
Feb 23, 7 AM $ 0.000959
+0.29%
$ 583,762 $ 53,710
Feb 23, 6 AM $ 0.000957
+0.05%
$ 582,241 $ 53,638
Feb 23, 5 AM $ 0.000956
+0.53%
$ 581,997 $ 53,238
Feb 23, 4 AM $ 0.00095
+0.42%
$ 578,164 $ 53,634
Feb 23, 3 AM $ 0.000946
-0.14%
$ 575,730 $ 54,099
Feb 23, 2 AM $ 0.000946
-0.13%
$ 575,791 $ 54,930
Feb 23, 1 AM $ 0.000947
-1.28%
$ 576,521 $ 55,169
Feb 23, 12 AM $ 0.000959
+1.06%
$ 583,458 $ 54,671
Feb 22, 11 PM $ 0.000949
-1.26%
$ 577,312 $ 54,512
Feb 22, 10 PM $ 0.00096
-3.40%
$ 584,431 $ 54,299
Feb 22, 9 PM $ 0.000994
+1.66%
$ 604,632 $ 53,296
Feb 22, 8 PM $ 0.000978
-0.09%
$ 594,836 $ 52,969
Feb 22, 7 PM $ 0.000978
-1.72%
$ 594,836 $ 53,344