CANTO Historical Data

CANTO Page 47
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0046
+0.00%
$ 2.8 million $ 3,534
Oct 18, 9 PM $ 0.0046
+0.00%
$ 2.8 million $ 7,442
Oct 18, 8 PM $ 0.0046
+3.71%
$ 2.8 million $ 7,442
Oct 18, 7 PM $ 0.00441
+1.13%
$ 2.68 million $ 6,371
Oct 18, 1 PM $ 0.00376
+0.00%
$ 2.29 million $ 3,194
Oct 18, 12 PM $ 0.00376
+0.00%
$ 2.29 million $ 3,194
Oct 18, 11 AM $ 0.00376
+0.00%
$ 2.29 million $ 3,194
Oct 18, 10 AM $ 0.00376
+0.00%
$ 2.29 million $ 3,194
Oct 18, 9 AM $ 0.00376
+0.00%
$ 2.29 million $ 3,194
Oct 18, 8 AM $ 0.00376
+0.00%
$ 2.29 million $ 3,194
Oct 18, 7 AM $ 0.00376
+0.00%
$ 2.29 million $ 3,194
Oct 18, 6 AM $ 0.00376
+0.00%
$ 2.29 million $ 3,195
Oct 18, 5 AM $ 0.00376
+0.00%
$ 2.29 million $ 3,308
Oct 18, 4 AM $ 0.00376
+0.00%
$ 2.29 million $ 3,333
Oct 18, 3 AM $ 0.00376
+0.00%
$ 2.29 million $ 3,333
Oct 18, 2 AM $ 0.00376
+0.00%
$ 2.29 million $ 3,333
Oct 18, 1 AM $ 0.00376
+0.00%
$ 2.29 million $ 3,333
Oct 18, 12 AM $ 0.00376
+0.00%
$ 2.29 million $ 3,333
Oct 17, 11 PM $ 0.00376
+0.00%
$ 2.29 million $ 3,333
Oct 17, 10 PM $ 0.00376
-1.09%
$ 2.29 million $ 3,333
Oct 17, 9 PM $ 0.0038
+0.00%
$ 2.31 million $ 141
Oct 17, 8 PM $ 0.0038
+0.00%
$ 2.31 million $ 182
Oct 17, 7 PM $ 0.0038
+0.00%
$ 2.31 million $ 182
Oct 17, 6 PM $ 0.0038
+0.00%
$ 2.31 million $ 182
Oct 17, 5 PM $ 0.0038
+0.00%
$ 2.31 million $ 182
Oct 17, 4 PM $ 0.0038
+0.00%
$ 2.31 million $ 182
Oct 17, 3 PM $ 0.0038
+0.00%
$ 2.31 million $ 182
Oct 17, 2 PM $ 0.0038
+0.00%
$ 2.31 million $ 182
Oct 17, 1 PM $ 0.0038
+0.00%
$ 2.31 million $ 182
Oct 17, 12 PM $ 0.0038
+0.00%
$ 2.31 million $ 182
Oct 17, 11 AM $ 0.0038
+0.00%
$ 2.31 million $ 182
Oct 17, 10 AM $ 0.0038
+0.00%
$ 2.31 million $ 204
Oct 17, 9 AM $ 0.0038
+0.00%
$ 2.31 million $ 204
Oct 17, 8 AM $ 0.0038
+0.00%
$ 2.31 million $ 204
Oct 17, 7 AM $ 0.0038
+0.00%
$ 2.31 million $ 204
Oct 17, 6 AM $ 0.0038
+0.00%
$ 2.31 million $ 203
Oct 17, 5 AM $ 0.00412
+0.00%
$ 2.5 million $ 68
Oct 17, 4 AM $ 0.00412
+0.00%
$ 2.5 million $ 68
Oct 17, 3 AM $ 0.00412
+0.00%
$ 2.5 million $ 68
Oct 17, 2 AM $ 0.00412
+0.00%
$ 2.5 million $ 68
Oct 17, 1 AM $ 0.00412
+0.00%
$ 2.5 million $ 136
Oct 17, 12 AM $ 0.00412
+0.00%
$ 2.5 million $ 136
Oct 16, 11 PM $ 0.00412
+0.00%
$ 2.5 million $ 136
Oct 16, 10 PM $ 0.00412
+0.00%
$ 2.5 million $ 136
Oct 16, 9 PM $ 0.00412
-3.57%
$ 2.5 million $ 252
Oct 16, 8 PM $ 0.00427
+0.00%
$ 2.6 million $ 701
Oct 16, 7 PM $ 0.00427
+0.00%
$ 2.6 million $ 2,923
Oct 16, 6 PM $ 0.00427
+0.00%
$ 2.6 million $ 3,329
Oct 16, 5 PM $ 0.00427
+0.00%
$ 2.6 million $ 3,329
Oct 16, 4 PM $ 0.00427
+0.00%
$ 2.6 million $ 3,329