CANTO Historical Data

CANTO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00427
+0.00%
$ 2.6 million $ 3,329
Oct 16, 3 PM $ 0.00427
+0.00%
$ 2.6 million $ 3,744
Oct 16, 2 PM $ 0.00427
+0.00%
$ 2.6 million $ 8,040
Oct 16, 1 PM $ 0.00427
+0.00%
$ 2.6 million $ 10,452
Oct 16, 12 PM $ 0.00427
+0.00%
$ 2.6 million $ 13,187
Oct 16, 11 AM $ 0.00391
+0.00%
$ 2.38 million $ 13,513
Oct 16, 10 AM $ 0.00391
+0.00%
$ 2.38 million $ 12,542
Oct 16, 9 AM $ 0.00391
+0.00%
$ 2.38 million $ 12,542
Oct 16, 8 AM $ 0.00391
+0.00%
$ 2.38 million $ 12,542
Oct 16, 7 AM $ 0.00391
+0.00%
$ 2.38 million $ 12,542
Oct 16, 6 AM $ 0.00391
+0.00%
$ 2.38 million $ 12,542
Oct 16, 5 AM $ 0.00391
+0.00%
$ 2.38 million $ 12,542
Oct 16, 4 AM $ 0.00391
+0.00%
$ 2.38 million $ 12,542
Oct 16, 3 AM $ 0.00391
+0.00%
$ 2.38 million $ 12,542
Oct 16, 2 AM $ 0.00391
-7.01%
$ 2.38 million $ 12,542
Oct 16, 1 AM $ 0.0042
+0.00%
$ 2.56 million $ 13,419
Oct 16, 12 AM $ 0.0042
+0.00%
$ 2.56 million $ 13,441
Oct 15, 11 PM $ 0.0042
+0.00%
$ 2.56 million $ 13,441
Oct 15, 10 PM $ 0.0042
+5.00%
$ 2.56 million $ 13,653
Oct 15, 9 PM $ 0.004
-3.61%
$ 2.43 million $ 12,891
Oct 15, 8 PM $ 0.00436
+10.42%
$ 2.65 million $ 13,283
Oct 15, 7 PM $ 0.00395
-7.33%
$ 2.4 million $ 10,223
Oct 15, 6 PM $ 0.00426
+0.00%
$ 2.59 million $ 10,626
Oct 15, 5 PM $ 0.00426
+0.00%
$ 2.59 million $ 10,626
Oct 15, 4 PM $ 0.00426
-2.74%
$ 2.59 million $ 10,633
Oct 15, 3 PM $ 0.00438
+4.34%
$ 2.67 million $ 10,506
Oct 15, 2 PM $ 0.0042
+0.00%
$ 2.56 million $ 5,842
Oct 15, 1 PM $ 0.0043
+0.00%
$ 2.62 million $ 3,551
Oct 15, 12 PM $ 0.0043
-9.51%
$ 2.62 million $ 795
Oct 15, 11 AM $ 0.00475
+0.00%
$ 2.89 million $ 273
Oct 15, 10 AM $ 0.00475
+0.00%
$ 2.89 million $ 273
Oct 15, 9 AM $ 0.00475
+0.00%
$ 2.89 million $ 273
Oct 15, 8 AM $ 0.00475
+0.00%
$ 2.89 million $ 273
Oct 15, 7 AM $ 0.00475
+0.00%
$ 2.89 million $ 273
Oct 15, 6 AM $ 0.00475
+0.00%
$ 2.89 million $ 273
Oct 15, 5 AM $ 0.00475
+0.00%
$ 2.89 million $ 273
Oct 15, 4 AM $ 0.00475
+0.00%
$ 2.89 million $ 273
Oct 15, 3 AM $ 0.00475
+0.00%
$ 2.89 million $ 273
Oct 15, 2 AM $ 0.00475
+0.00%
$ 2.89 million $ 273
Oct 15, 1 AM $ 0.00475
-0.03%
$ 2.89 million $ 273
Oct 15, 12 AM $ 0.00475
+0.00%
$ 2.89 million $ 248
Oct 14, 11 PM $ 0.00475
-0.44%
$ 2.89 million $ 248
Oct 14, 10 PM $ 0.00477
+0.00%
$ 2.91 million $ 704
Oct 14, 9 PM $ 0.00477
+0.00%
$ 2.91 million $ 6,241
Oct 14, 8 PM $ 0.00477
+0.00%
$ 2.91 million $ 14,953
Oct 14, 7 PM $ 0.00477
+0.00%
$ 2.91 million $ 16,262
Oct 14, 6 PM $ 0.00477
+0.00%
$ 2.91 million $ 16,262
Oct 14, 5 PM $ 0.00477
-4.51%
$ 2.91 million $ 16,262
Oct 14, 4 PM $ 0.005
+0.00%
$ 3.04 million $ 17,022
Oct 14, 3 PM $ 0.005
+0.00%
$ 3.04 million $ 17,022