CANTO Historical Data

CANTO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00477
-4.51%
$ 2.91 million $ 16,262
Oct 14, 4 PM $ 0.005
+0.00%
$ 3.04 million $ 17,022
Oct 14, 3 PM $ 0.005
+0.00%
$ 3.04 million $ 17,022
Oct 14, 2 PM $ 0.005
+0.00%
$ 3.04 million $ 17,022
Oct 14, 1 PM $ 0.005
+0.00%
$ 3.04 million $ 17,022
Oct 14, 12 PM $ 0.005
+0.00%
$ 3.04 million $ 17,022
Oct 14, 11 AM $ 0.005
+0.00%
$ 3.04 million $ 17,022
Oct 14, 10 AM $ 0.005
+0.00%
$ 3.04 million $ 17,022
Oct 14, 9 AM $ 0.005
+0.00%
$ 3.04 million $ 17,022
Oct 14, 8 AM $ 0.005
+0.00%
$ 3.04 million $ 17,022
Oct 14, 7 AM $ 0.005
+0.00%
$ 3.04 million $ 17,022
Oct 14, 6 AM $ 0.005
+0.00%
$ 3.04 million $ 17,022
Oct 14, 5 AM $ 0.005
+0.00%
$ 3.04 million $ 17,301
Oct 14, 4 AM $ 0.005
+0.00%
$ 3.04 million $ 17,301
Oct 14, 3 AM $ 0.005
+0.00%
$ 3.04 million $ 17,301
Oct 14, 2 AM $ 0.005
+0.00%
$ 3.04 million $ 17,301
Oct 14, 1 AM $ 0.005
+0.00%
$ 3.04 million $ 17,301
Oct 14, 12 AM $ 0.005
+0.00%
$ 3.04 million $ 17,301
Oct 13, 11 PM $ 0.005
-0.07%
$ 3.04 million $ 17,301
Oct 13, 10 PM $ 0.005
-3.45%
$ 3.09 million $ 16,583
Oct 13, 9 PM $ 0.00518
-3.07%
$ 3.31 million $ 11,166
Oct 13, 8 PM $ 0.00535
+12.50%
$ 3.25 million $ 1,785
Oct 13, 7 PM $ 0.00475
+0.00%
$ 2.89 million $ 284
Oct 13, 6 PM $ 0.00475
+0.00%
$ 2.89 million $ 288
Oct 13, 5 PM $ 0.00475
+0.00%
$ 2.89 million $ 288
Oct 13, 4 PM $ 0.00475
+0.00%
$ 2.89 million $ 292
Oct 13, 3 PM $ 0.00475
+0.00%
$ 2.89 million $ 292
Oct 13, 2 PM $ 0.00475
+0.00%
$ 2.89 million $ 341
Oct 13, 1 PM $ 0.00475
+0.00%
$ 2.89 million $ 341
Oct 13, 12 PM $ 0.00475
+0.00%
$ 2.89 million $ 368
Oct 13, 11 AM $ 0.00475
+0.00%
$ 2.89 million $ 368
Oct 13, 10 AM $ 0.00475
+0.00%
$ 2.89 million $ 375
Oct 13, 9 AM $ 0.00475
+0.00%
$ 2.89 million $ 375
Oct 13, 8 AM $ 0.00475
+0.00%
$ 2.89 million $ 375
Oct 13, 7 AM $ 0.00475
+0.00%
$ 2.89 million $ 375
Oct 13, 6 AM $ 0.00475
-3.28%
$ 2.89 million $ 375
Oct 13, 5 AM $ 0.00491
+0.00%
$ 2.99 million $ 113
Oct 13, 4 AM $ 0.00491
+0.00%
$ 2.99 million $ 113
Oct 13, 3 AM $ 0.00491
+0.00%
$ 2.99 million $ 113
Oct 13, 2 AM $ 0.00491
+0.00%
$ 2.99 million $ 113
Oct 13, 1 AM $ 0.00491
+0.00%
$ 2.99 million $ 113
Oct 13, 12 AM $ 0.00491
+0.00%
$ 2.99 million $ 113
Oct 12, 11 PM $ 0.00491
+0.00%
$ 2.99 million $ 113
Oct 12, 10 PM $ 0.00491
+0.00%
$ 2.99 million $ 369
Oct 12, 9 PM $ 0.00491
+1.80%
$ 2.99 million $ 369
Oct 12, 8 PM $ 0.00483
+0.00%
$ 2.94 million $ 504
Oct 12, 7 PM $ 0.00483
-3.75%
$ 2.94 million $ 504
Oct 12, 6 PM $ 0.00501
+0.00%
$ 3.05 million $ 519
Oct 12, 5 PM $ 0.00501
+0.72%
$ 3.05 million $ 523
Oct 12, 4 PM $ 0.00498
+0.00%
$ 3.03 million $ 574