CANTO Historical Data

CANTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00803
+0.19%
$ 4.89 million $ 192,310
Jul 5, 2025 $ 0.00802
-1.87%
$ 4.88 million $ 154,440
Jul 4, 2025 $ 0.00817
-1.72%
$ 4.97 million $ 128,553
Jul 3, 2025 $ 0.00831
-0.30%
$ 5.06 million $ 134,122
Jul 2, 2025 $ 0.00834
-4.16%
$ 5.07 million $ 151,158
Jul 1, 2025 $ 0.0087
-1.77%
$ 5.29 million $ 147,219
Jun 30, 2025 $ 0.00885
+3.46%
$ 5.39 million $ 168,629
Jun 29, 2025 $ 0.00855
+11.88%
$ 5.2 million $ 224,162
Jun 28, 2025 $ 0.00764
+0.23%
$ 4.65 million $ 131,409
Jun 27, 2025 $ 0.00763
+1.85%
$ 4.64 million $ 138,540
Jun 26, 2025 $ 0.00748
-4.74%
$ 4.55 million $ 144,586
Jun 25, 2025 $ 0.00786
-0.12%
$ 4.78 million $ 127,060
Jun 24, 2025 $ 0.00787
+1.00%
$ 4.79 million $ 134,425
Jun 23, 2025 $ 0.00779
+3.83%
$ 4.74 million $ 140,208
Jun 22, 2025 $ 0.0075
-7.56%
$ 4.56 million $ 147,128
Jun 21, 2025 $ 0.00812
-4.22%
$ 4.94 million $ 160,794
Jun 20, 2025 $ 0.00848
-2.91%
$ 5.16 million $ 188,889
Jun 19, 2025 $ 0.00873
+3.81%
$ 5.31 million $ 215,026
Jun 18, 2025 $ 0.00841
+13.36%
$ 5.12 million $ 250,225
Jun 17, 2025 $ 0.0074
-3.45%
$ 4.5 million $ 198,948
Jun 16, 2025 $ 0.00767
-1.34%
$ 4.67 million $ 205,659
Jun 15, 2025 $ 0.00777
+0.01%
$ 4.73 million $ 207,363
Jun 14, 2025 $ 0.00777
-3.84%
$ 4.73 million $ 208,280
Jun 13, 2025 $ 0.0081
-2.38%
$ 4.93 million $ 228,362
Jun 12, 2025 $ 0.0083
+5.16%
$ 5.05 million $ 201,640
Jun 11, 2025 $ 0.0079
-11.59%
$ 4.8 million $ 263,007
Jun 10, 2025 $ 0.00893
+3.57%
$ 5.44 million $ 222,572
Jun 9, 2025 $ 0.00862
+1.27%
$ 5.25 million $ 217,242
Jun 8, 2025 $ 0.00852
-5.63%
$ 5.18 million $ 201,805
Jun 7, 2025 $ 0.00903
-0.43%
$ 5.49 million $ 197,005
Jun 6, 2025 $ 0.00907
+0.11%
$ 5.52 million $ 187,787
Jun 5, 2025 $ 0.00905
-6.72%
$ 5.51 million $ 217,651
Jun 4, 2025 $ 0.00971
+11.99%
$ 5.91 million $ 278,743
Jun 3, 2025 $ 0.00866
-3.06%
$ 5.27 million $ 224,102
Jun 2, 2025 $ 0.00894
-8.84%
$ 5.44 million $ 246,654
Jun 1, 2025 $ 0.00992
+3.30%
$ 6.03 million $ 222,212
May 31, 2025 $ 0.0096
+11.54%
$ 5.84 million $ 441,461
May 30, 2025 $ 0.0117
-8.37%
$ 7.15 million $ 256,943
May 29, 2025 $ 0.0128
+65.08%
$ 7.8 million $ 1.04 million
May 28, 2025 $ 0.00776
-3.75%
$ 4.72 million $ 203,223
May 27, 2025 $ 0.00807
-6.61%
$ 4.91 million $ 205,728
May 26, 2025 $ 0.00864
-2.05%
$ 5.26 million $ 182,154
May 25, 2025 $ 0.00882
+3.72%
$ 5.37 million $ 192,745
May 24, 2025 $ 0.0085
-3.49%
$ 5.17 million $ 225,117
May 23, 2025 $ 0.00881
-9.08%
$ 5.36 million $ 154,535
May 22, 2025 $ 0.00969
-1.08%
$ 5.9 million $ 118,475
May 21, 2025 $ 0.0098
+0.73%
$ 5.96 million $ 127,505
May 20, 2025 $ 0.00972
-0.71%
$ -- $ 114,623
May 19, 2025 $ 0.00979
-0.07%
$ -- $ 111,122
May 18, 2025 $ 0.0098
-1.17%
$ -- $ 127,051