CANTO Historical Data

CANTO Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000945
+1.55%
$ 575,122 $ 54,886
May 23, 5 AM $ 0.00093
-1.18%
$ 565,691 $ 55,462
May 23, 4 AM $ 0.000941
+0.67%
$ 572,445 $ 55,564
May 23, 3 AM $ 0.000934
-0.60%
$ 568,429 $ 55,569
May 23, 2 AM $ 0.000939
+1.12%
$ 571,288 $ 55,016
May 23, 1 AM $ 0.000947
+1.16%
$ 576,278 $ 54,896
May 23, 12 AM $ 0.000937
-0.65%
$ 570,132 $ 54,312
May 22, 11 PM $ 0.000942
-0.13%
$ 573,296 $ 53,879
May 22, 10 PM $ 0.000944
+1.68%
$ 574,513 $ 54,123
May 22, 9 PM $ 0.000929
-0.45%
$ 565,021 $ 54,763
May 22, 8 PM $ 0.000934
-1.22%
$ 568,307 $ 55,235
May 22, 7 PM $ 0.000945
+1.68%
$ 574,939 $ 54,700
May 22, 6 PM $ 0.000929
-1.25%
$ 565,143 $ 53,917
May 22, 5 PM $ 0.000941
+0.29%
$ 572,688 $ 53,958
May 22, 4 PM $ 0.00094
-0.32%
$ 571,714 $ 53,949
May 22, 3 PM $ 0.000942
+0.47%
$ 572,992 $ 53,483
May 22, 2 PM $ 0.000938
-0.90%
$ 570,680 $ 53,248
May 22, 1 PM $ 0.000946
+1.23%
$ 575,548 $ 53,434
May 22, 12 PM $ 0.000935
-1.16%
$ 568,976 $ 54,648
May 22, 11 AM $ 0.000946
-0.01%
$ 575,669 $ 54,569
May 22, 10 AM $ 0.000946
+1.81%
$ 575,730 $ 54,232
May 22, 9 AM $ 0.000929
-1.50%
$ 565,508 $ 54,004
May 22, 8 AM $ 0.000944
+1.03%
$ 574,148 $ 53,992
May 22, 7 AM $ 0.000934
+0.48%
$ 568,246 $ 54,095
May 22, 6 AM $ 0.000929
-1.58%
$ 565,508 $ 54,058
May 22, 5 AM $ 0.000944
+0.00%
$ 574,574 $ 53,305
May 22, 4 AM $ 0.000944
+1.29%
$ 574,574 $ 53,395
May 22, 3 AM $ 0.000933
-0.90%
$ 567,516 $ 53,422
May 22, 2 AM $ 0.000942
+1.33%
$ 573,418 $ 53,620
May 22, 1 AM $ 0.000929
-0.18%
$ 565,386 $ 53,690
May 22, 12 AM $ 0.00093
-0.01%
$ 565,812 $ 53,639
May 21, 11 PM $ 0.00093
-1.57%
$ 565,751 $ 53,586
May 21, 10 PM $ 0.000945
+0.12%
$ 574,939 $ 53,525
May 21, 9 PM $ 0.000947
+1.71%
$ 575,974 $ 52,384
May 21, 8 PM $ 0.00093
-0.38%
$ 565,751 $ 52,322
May 21, 7 PM $ 0.000931
+0.25%
$ 566,664 $ 52,537
May 21, 6 PM $ 0.000929
-0.10%
$ 565,447 $ 53,250
May 21, 5 PM $ 0.00093
-0.05%
$ 565,873 $ 53,316
May 21, 4 PM $ 0.000929
+0.05%
$ 565,508 $ 52,966
May 21, 3 PM $ 0.000931
-1.58%
$ 566,786 $ 52,473
May 21, 2 PM $ 0.000946
-0.01%
$ 575,426 $ 53,137
May 21, 1 PM $ 0.000929
-0.45%
$ 565,204 $ 52,842
May 21, 12 PM $ 0.000932
-1.32%
$ 567,212 $ 52,358
May 21, 11 AM $ 0.000945
-0.13%
$ 574,818 $ 52,383
May 21, 10 AM $ 0.000946
+0.07%
$ 575,669 $ 52,918
May 21, 6 AM $ 0.00104
-0.27%
$ 635,482 $ 53,570
May 21, 5 AM $ 0.00105
+1.38%
$ 637,611 $ 54,005
May 21, 4 AM $ 0.00103
-1.31%
$ 629,214 $ 54,095
May 21, 3 AM $ 0.00105
+0.05%
$ 636,881 $ 53,900
May 21, 2 AM $ 0.00105
-0.10%
$ 636,090 $ 53,629