Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANTO Historical Data

CANTO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $0.000943
+0.80%
$573,661 $55,225
May 24, 8 AM $0.000935
+0.06%
$569,098 $55,285
May 24, 7 AM $0.000934
-1.17%
$568,490 $55,147
May 24, 6 AM $0.000946
+1.82%
$575,852 $55,201
May 24, 5 AM $0.000929
-0.23%
$565,265 $54,473
May 24, 4 AM $0.000931
-1.42%
$566,238 $54,010
May 24, 3 AM $0.000944
-0.31%
$574,392 $54,090
May 24, 2 AM $0.000946
-0.04%
$575,548 $54,283
May 24, 1 AM $0.000946
+0.40%
$575,669 $54,650
May 24, 12 AM $0.000943
-0.24%
$573,966 $55,683
May 23, 11 PM $0.000947
+1.27%
$576,095 $55,927
May 23, 10 PM $0.000935
-0.70%
$568,794 $55,831
May 23, 9 PM $0.000941
+1.22%
$572,323 $54,959
May 23, 8 PM $0.000929
-0.30%
$565,447 $55,084
May 23, 7 PM $0.000932
-0.80%
$566,908 $55,501
May 23, 6 PM $0.000939
-0.58%
$571,471 $56,155
May 23, 5 PM $0.000947
+1.99%
$576,217 $55,892
May 23, 4 PM $0.000928
-1.69%
$564,960 $55,970
May 23, 3 PM $0.000945
+0.52%
$575,244 $56,284
May 23, 2 PM $0.000939
-0.31%
$571,471 $56,473
May 23, 1 PM $0.000943
+0.29%
$574,087 $56,153
May 23, 12 PM $0.000941
+0.58%
$572,445 $55,316
May 23, 11 AM $0.000934
-1.34%
$568,124 $55,313
May 23, 10 AM $0.000945
+0.48%
$575,061 $55,473
May 23, 9 AM $0.000941
-0.22%
$572,627 $55,626
May 23, 8 AM $0.000944
-0.22%
$574,635 $55,495
May 23, 7 AM $0.000946
+0.12%
$575,426 $55,402
May 23, 6 AM $0.000945
+1.55%
$575,122 $54,886
May 23, 5 AM $0.00093
-1.18%
$565,691 $55,462
May 23, 4 AM $0.000941
+0.67%
$572,445 $55,564
May 23, 3 AM $0.000934
-0.60%
$568,429 $55,569
May 23, 2 AM $0.000939
+1.12%
$571,288 $55,016
May 23, 1 AM $0.000947
+1.16%
$576,278 $54,896
May 23, 12 AM $0.000937
-0.65%
$570,132 $54,312
May 22, 11 PM $0.000942
-0.13%
$573,296 $53,879
May 22, 10 PM $0.000944
+1.68%
$574,513 $54,123
May 22, 9 PM $0.000929
-0.45%
$565,021 $54,763
May 22, 8 PM $0.000934
-1.22%
$568,307 $55,235
May 22, 7 PM $0.000945
+1.68%
$574,939 $54,700
May 22, 6 PM $0.000929
-1.25%
$565,143 $53,917
May 22, 5 PM $0.000941
+0.29%
$572,688 $53,958
May 22, 4 PM $0.00094
-0.32%
$571,714 $53,949
May 22, 3 PM $0.000942
+0.47%
$572,992 $53,483
May 22, 2 PM $0.000938
-0.90%
$570,680 $53,248
May 22, 1 PM $0.000946
+1.23%
$575,548 $53,434
May 22, 12 PM $0.000935
-1.16%
$568,976 $54,648
May 22, 11 AM $0.000946
-0.01%
$575,669 $54,569
May 22, 10 AM $0.000946
+1.81%
$575,730 $54,232
May 22, 9 AM $0.000929
-1.50%
$565,508 $54,004
May 22, 8 AM $0.000944
+1.03%
$574,148 $53,992