CANTO Historical Data

CANTO Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000943
+0.80%
$ 573,661 $ 55,225
May 24, 8 AM $ 0.000935
+0.06%
$ 569,098 $ 55,285
May 24, 7 AM $ 0.000934
-1.17%
$ 568,490 $ 55,147
May 24, 6 AM $ 0.000946
+1.82%
$ 575,852 $ 55,201
May 24, 5 AM $ 0.000929
-0.23%
$ 565,265 $ 54,473
May 24, 4 AM $ 0.000931
-1.42%
$ 566,238 $ 54,010
May 24, 3 AM $ 0.000944
-0.31%
$ 574,392 $ 54,090
May 24, 2 AM $ 0.000946
-0.04%
$ 575,548 $ 54,283
May 24, 1 AM $ 0.000946
+0.40%
$ 575,669 $ 54,650
May 24, 12 AM $ 0.000943
-0.24%
$ 573,966 $ 55,683
May 23, 11 PM $ 0.000947
+1.27%
$ 576,095 $ 55,927
May 23, 10 PM $ 0.000935
-0.70%
$ 568,794 $ 55,831
May 23, 9 PM $ 0.000941
+1.22%
$ 572,323 $ 54,959
May 23, 8 PM $ 0.000929
-0.30%
$ 565,447 $ 55,084
May 23, 7 PM $ 0.000932
-0.80%
$ 566,908 $ 55,501
May 23, 6 PM $ 0.000939
-0.58%
$ 571,471 $ 56,155
May 23, 5 PM $ 0.000947
+1.99%
$ 576,217 $ 55,892
May 23, 4 PM $ 0.000928
-1.69%
$ 564,960 $ 55,970
May 23, 3 PM $ 0.000945
+0.52%
$ 575,244 $ 56,284
May 23, 2 PM $ 0.000939
-0.31%
$ 571,471 $ 56,473
May 23, 1 PM $ 0.000943
+0.29%
$ 574,087 $ 56,153
May 23, 12 PM $ 0.000941
+0.58%
$ 572,445 $ 55,316
May 23, 11 AM $ 0.000934
-1.34%
$ 568,124 $ 55,313
May 23, 10 AM $ 0.000945
+0.48%
$ 575,061 $ 55,473
May 23, 9 AM $ 0.000941
-0.22%
$ 572,627 $ 55,626
May 23, 8 AM $ 0.000944
-0.22%
$ 574,635 $ 55,495
May 23, 7 AM $ 0.000946
+0.12%
$ 575,426 $ 55,402
May 23, 6 AM $ 0.000945
+1.55%
$ 575,122 $ 54,886
May 23, 5 AM $ 0.00093
-1.18%
$ 565,691 $ 55,462
May 23, 4 AM $ 0.000941
+0.67%
$ 572,445 $ 55,564
May 23, 3 AM $ 0.000934
-0.60%
$ 568,429 $ 55,569
May 23, 2 AM $ 0.000939
+1.12%
$ 571,288 $ 55,016
May 23, 1 AM $ 0.000947
+1.16%
$ 576,278 $ 54,896
May 23, 12 AM $ 0.000937
-0.65%
$ 570,132 $ 54,312
May 22, 11 PM $ 0.000942
-0.13%
$ 573,296 $ 53,879
May 22, 10 PM $ 0.000944
+1.68%
$ 574,513 $ 54,123
May 22, 9 PM $ 0.000929
-0.45%
$ 565,021 $ 54,763
May 22, 8 PM $ 0.000934
-1.22%
$ 568,307 $ 55,235
May 22, 7 PM $ 0.000945
+1.68%
$ 574,939 $ 54,700
May 22, 6 PM $ 0.000929
-1.25%
$ 565,143 $ 53,917
May 22, 5 PM $ 0.000941
+0.29%
$ 572,688 $ 53,958
May 22, 4 PM $ 0.00094
-0.32%
$ 571,714 $ 53,949
May 22, 3 PM $ 0.000942
+0.47%
$ 572,992 $ 53,483
May 22, 2 PM $ 0.000938
-0.90%
$ 570,680 $ 53,248
May 22, 1 PM $ 0.000946
+1.23%
$ 575,548 $ 53,434
May 22, 12 PM $ 0.000935
-1.16%
$ 568,976 $ 54,648
May 22, 11 AM $ 0.000946
-0.01%
$ 575,669 $ 54,569
May 22, 10 AM $ 0.000946
+1.81%
$ 575,730 $ 54,232
May 22, 9 AM $ 0.000929
-1.50%
$ 565,508 $ 54,004
May 22, 8 AM $ 0.000944
+1.03%
$ 574,148 $ 53,992