CANTO Historical Data

CANTO Page 5
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000953
+0.00%
$ 579,685 $ 53,697
3:48 PM $ 0.000952
+0.00%
$ 579,685 $ 53,692
3:47 PM $ 0.000953
+0.00%
$ 579,685 $ 53,644
3:46 PM $ 0.000953
+0.00%
$ 579,685 $ 53,644
3:45 PM $ 0.000952
+0.00%
$ 579,685 $ 53,609
3:44 PM $ 0.000952
+0.00%
$ 579,381 $ 53,609
3:43 PM $ 0.000952
+0.00%
$ 579,381 $ 53,619
3:42 PM $ 0.000953
+0.00%
$ 579,381 $ 53,638
3:41 PM $ 0.000952
+0.00%
$ 579,381 $ 53,638
3:40 PM $ 0.000953
+0.00%
$ 579,381 $ 53,655
3:39 PM $ 0.000953
+0.00%
$ 579,929 $ 53,655
3:38 PM $ 0.000953
+0.00%
$ 579,929 $ 53,658
3:37 PM $ 0.000953
+0.00%
$ 579,929 $ 53,601
3:36 PM $ 0.000953
+0.00%
$ 579,929 $ 53,601
3:35 PM $ 0.000952
+0.00%
$ 579,929 $ 53,550
3:34 PM $ 0.000952
+0.00%
$ 579,503 $ 53,550
3:33 PM $ 0.000953
+0.00%
$ 579,503 $ 53,522
3:32 PM $ 0.000955
+0.00%
$ 579,503 $ 53,456
3:31 PM $ 0.000955
+0.00%
$ 579,503 $ 53,456
3:30 PM $ 0.000954
+0.00%
$ 579,503 $ 53,476
3:29 PM $ 0.000954
+0.00%
$ 580,659 $ 53,476
3:28 PM $ 0.000954
+0.00%
$ 580,659 $ 53,513
3:27 PM $ 0.000955
+0.00%
$ 580,659 $ 53,498
3:26 PM $ 0.000955
+0.00%
$ 580,659 $ 53,498
3:25 PM $ 0.000953
+0.00%
$ 580,659 $ 53,408
3:24 PM $ 0.000952
+0.00%
$ 579,077 $ 53,408
3:23 PM $ 0.000952
+0.00%
$ 579,077 $ 53,356
3:22 PM $ 0.000953
+0.00%
$ 579,077 $ 53,234
3:21 PM $ 0.000953
+0.00%
$ 579,077 $ 53,234
3:20 PM $ 0.000952
+0.00%
$ 579,077 $ 53,183
3:19 PM $ 0.000952
+0.00%
$ 579,320 $ 53,183
3:18 PM $ 0.000951
+0.00%
$ 579,320 $ 53,152
3:17 PM $ 0.000951
+0.00%
$ 579,320 $ 53,157
3:16 PM $ 0.000953
+0.00%
$ 579,320 $ 53,157
3:15 PM $ 0.000952
+0.00%
$ 579,320 $ 53,200
3:14 PM $ 0.000952
+0.00%
$ 579,503 $ 53,200
3:13 PM $ 0.000954
+0.00%
$ 579,503 $ 53,191
3:12 PM $ 0.000955
+0.00%
$ 579,503 $ 53,203
3:11 PM $ 0.000955
+0.00%
$ 579,503 $ 53,203
3:10 PM $ 0.000953
+0.00%
$ 579,503 $ 53,158
3:09 PM $ 0.000955
+0.00%
$ 580,963 $ 53,158
3:08 PM $ 0.000954
+0.00%
$ 580,963 $ 53,138
3:07 PM $ 0.000955
+0.00%
$ 580,963 $ 53,126
3:06 PM $ 0.000954
+0.00%
$ 580,963 $ 53,187
3:05 PM $ 0.000954
+0.00%
$ 580,963 $ 53,187
3:04 PM $ 0.000953
+0.00%
$ 579,746 $ 53,275
3:03 PM $ 0.000953
+0.00%
$ 579,746 $ 53,275
3:02 PM $ 0.000953
+0.00%
$ 579,746 $ 53,364
3:01 PM $ 0.000953
+0.00%
$ 579,746 $ 53,364
3:00 PM $ 0.000952
+0.00%
$ 579,746 $ 53,380