CANTO Historical Data

CANTO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00101
-0.20%
$ 615,767 $ 54,986
Feb 18, 1 PM $ 0.00101
-0.47%
$ 615,646 $ 54,819
Feb 18, 12 PM $ 0.00102
+0.32%
$ 618,870 $ 54,803
Feb 18, 11 AM $ 0.00101
-0.51%
$ 617,593 $ 54,723
Feb 18, 10 AM $ 0.00102
-0.36%
$ 621,913 $ 55,568
Feb 18, 9 AM $ 0.00103
+1.42%
$ 623,921 $ 56,275
Feb 18, 8 AM $ 0.00101
+0.10%
$ 615,463 $ 56,166
Feb 18, 7 AM $ 0.00101
-0.83%
$ 614,429 $ 56,333
Feb 18, 6 AM $ 0.00102
+0.63%
$ 619,114 $ 55,955
Feb 18, 5 AM $ 0.00101
-0.24%
$ 615,402 $ 56,068
Feb 18, 4 AM $ 0.00101
-0.36%
$ 616,680 $ 55,624
Feb 18, 3 AM $ 0.00102
-0.70%
$ 618,140 $ 56,350
Feb 18, 2 AM $ 0.00102
+1.02%
$ 622,035 $ 56,873
Feb 18, 1 AM $ 0.00101
+0.01%
$ 616,011 $ 56,142
Feb 18, 12 AM $ 0.00101
-0.04%
$ 614,855 $ 56,798
Feb 17, 11 PM $ 0.00101
-0.21%
$ 614,429 $ 56,410
Feb 17, 10 PM $ 0.00101
-0.74%
$ 615,281 $ 56,275
Feb 17, 9 PM $ 0.00102
-0.52%
$ 619,236 $ 57,324
Feb 17, 8 PM $ 0.00102
+1.42%
$ 623,130 $ 56,684
Feb 17, 7 PM $ 0.00102
-0.28%
$ 622,217 $ 55,975
Feb 17, 6 PM $ 0.00103
+0.55%
$ 624,347 $ 55,793
Feb 17, 5 PM $ 0.00102
+0.00%
$ 620,148 $ 55,944
Feb 17, 4 PM $ 0.00102
+0.66%
$ 619,540 $ 55,466
Feb 17, 3 PM $ 0.00101
-1.62%
$ 615,159 $ 55,267
Feb 17, 2 PM $ 0.00103
+0.48%
$ 624,590 $ 55,259
Feb 17, 1 PM $ 0.00102
+0.73%
$ 621,730 $ 55,253
Feb 17, 12 PM $ 0.00101
-1.37%
$ 616,741 $ 55,670
Feb 17, 11 AM $ 0.00103
+1.05%
$ 625,564 $ 55,724
Feb 17, 10 AM $ 0.00102
+0.03%
$ 618,566 $ 55,569
Feb 17, 9 AM $ 0.00102
+0.26%
$ 618,870 $ 55,915
Feb 17, 8 AM $ 0.00101
-0.65%
$ 617,045 $ 56,154
Feb 17, 7 AM $ 0.00102
-0.19%
$ 621,000 $ 56,212
Feb 17, 6 AM $ 0.00102
+0.18%
$ 621,730 $ 56,381
Feb 17, 5 AM $ 0.00102
+0.70%
$ 620,696 $ 56,360
Feb 17, 4 AM $ 0.00103
-0.07%
$ 624,042 $ 56,068
Feb 17, 3 AM $ 0.00102
+0.49%
$ 620,331 $ 55,749
Feb 17, 2 AM $ 0.00101
-0.53%
$ 616,923 $ 55,459
Feb 17, 1 AM $ 0.00102
+0.21%
$ 620,635 $ 55,279
Feb 17, 12 AM $ 0.00102
+0.38%
$ 620,209 $ 54,483
Feb 16, 11 PM $ 0.00101
-0.12%
$ 616,802 $ 54,766
Feb 16, 10 PM $ 0.00102
-0.86%
$ 617,775 $ 54,690
Feb 16, 9 PM $ 0.00102
-0.16%
$ 623,312 $ 54,435
Feb 16, 8 PM $ 0.00103
+1.30%
$ 624,833 $ 53,829
Feb 16, 7 PM $ 0.00101
-0.44%
$ 616,680 $ 53,797
Feb 16, 6 PM $ 0.00102
-0.84%
$ 619,357 $ 54,097
Feb 16, 5 PM $ 0.00103
+0.27%
$ 625,077 $ 54,123
Feb 16, 4 PM $ 0.00102
+0.85%
$ 622,460 $ 53,746
Feb 16, 3 PM $ 0.00101
-0.20%
$ 616,923 $ 53,698
Feb 16, 2 PM $ 0.00102
-1.18%
$ 617,836 $ 53,929
Feb 16, 1 PM $ 0.00102
+0.38%
$ 621,000 $ 53,531