CANTO Historical Data

CANTO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00498
+0.00%
$ 3.03 million $ 574
Oct 12, 3 PM $ 0.0044
+0.00%
$ 2.68 million $ 574
Oct 12, 2 PM $ 0.0044
+0.00%
$ 2.68 million $ 462
Oct 12, 1 PM $ 0.0044
-8.51%
$ 2.68 million $ 480
Oct 12, 12 PM $ 0.00481
+0.00%
$ 2.93 million $ 498
Oct 12, 11 AM $ 0.0044
+0.00%
$ 2.68 million $ 478
Oct 12, 10 AM $ 0.0044
+0.00%
$ 2.68 million $ 449
Oct 12, 9 AM $ 0.0044
+0.00%
$ 2.68 million $ 449
Oct 12, 8 AM $ 0.0044
+0.00%
$ 2.68 million $ 449
Oct 12, 7 AM $ 0.0044
+0.00%
$ 2.68 million $ 449
Oct 12, 6 AM $ 0.0044
+0.00%
$ 2.68 million $ 449
Oct 12, 5 AM $ 0.0044
+0.00%
$ 2.68 million $ 449
Oct 12, 4 AM $ 0.0044
+0.00%
$ 2.68 million $ 618
Oct 12, 3 AM $ 0.0044
+0.00%
$ 2.68 million $ 618
Oct 12, 2 AM $ 0.0044
+0.00%
$ 2.68 million $ 618
Oct 12, 1 AM $ 0.0044
+0.00%
$ 2.68 million $ 618
Oct 12, 12 AM $ 0.0044
+0.00%
$ 2.68 million $ 618
Oct 11, 11 PM $ 0.0044
-13.75%
$ 2.68 million $ 618
Oct 11, 10 PM $ 0.0051
+0.00%
$ 3.1 million $ 450
Oct 11, 9 PM $ 0.0051
+1.96%
$ 3.1 million $ 517
Oct 11, 8 PM $ 0.005
+0.00%
$ 3.04 million $ 868
Oct 11, 7 PM $ 0.005
+0.00%
$ 3.04 million $ 868
Oct 11, 6 PM $ 0.005
+0.66%
$ 3.04 million $ 868
Oct 11, 5 PM $ 0.00497
+2.96%
$ 3.02 million $ 896
Oct 11, 4 PM $ 0.00483
+0.00%
$ 2.94 million $ 812
Oct 11, 3 PM $ 0.00483
+0.00%
$ 2.94 million $ 812
Oct 11, 2 PM $ 0.00483
-5.36%
$ 2.94 million $ 812
Oct 11, 1 PM $ 0.0051
+0.00%
$ 3.1 million $ 837
Oct 11, 12 PM $ 0.0051
+0.00%
$ 3.1 million $ 888
Oct 11, 11 AM $ 0.0051
+0.00%
$ 3.1 million $ 888
Oct 11, 10 AM $ 0.0051
+0.00%
$ 3.1 million $ 888
Oct 11, 9 AM $ 0.0051
+0.00%
$ 3.1 million $ 888
Oct 11, 8 AM $ 0.0051
+0.00%
$ 3.1 million $ 888
Oct 11, 7 AM $ 0.0051
+0.00%
$ 3.1 million $ 888
Oct 11, 6 AM $ 0.0051
+0.00%
$ 3.1 million $ 888
Oct 11, 5 AM $ 0.0051
+9.95%
$ 3.1 million $ 888
Oct 11, 4 AM $ 0.00464
+0.00%
$ 2.82 million $ 630
Oct 11, 3 AM $ 0.00464
+0.00%
$ 2.82 million $ 741
Oct 11, 2 AM $ 0.00464
+0.00%
$ 2.82 million $ 741
Oct 11, 1 AM $ 0.00464
+0.00%
$ 2.82 million $ 741
Oct 11, 12 AM $ 0.00464
+0.00%
$ 2.82 million $ 792
Oct 10, 11 PM $ 0.00464
+0.00%
$ 2.82 million $ 792
Oct 10, 10 PM $ 0.00464
+5.41%
$ 2.82 million $ 792
Oct 10, 9 PM $ 0.0044
-13.72%
$ 2.68 million $ 694
Oct 10, 8 PM $ 0.0051
+0.00%
$ 3.1 million $ 268
Oct 10, 7 PM $ 0.0051
+0.00%
$ 3.1 million $ 268
Oct 10, 6 PM $ 0.0051
+2.96%
$ 3.1 million $ 268
Oct 10, 5 PM $ 0.00495
+0.00%
$ 3.01 million $ 471
Oct 10, 4 PM $ 0.00495
+0.00%
$ 3.01 million $ 471
Oct 10, 3 PM $ 0.00495
+0.00%
$ 3.01 million $ 471