CANTO Historical Data

CANTO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00102
-0.43%
$ 618,688 $ 53,317
Feb 16, 11 AM $ 0.00102
+0.34%
$ 620,453 $ 52,899
Feb 16, 10 AM $ 0.00102
-0.81%
$ 617,958 $ 53,013
Feb 16, 9 AM $ 0.00103
-0.05%
$ 623,860 $ 52,725
Feb 16, 8 AM $ 0.00102
+0.73%
$ 623,434 $ 53,308
Feb 16, 7 AM $ 0.00102
-0.38%
$ 617,714 $ 53,779
Feb 16, 6 AM $ 0.00102
+0.42%
$ 620,392 $ 53,641
Feb 16, 5 AM $ 0.00102
-1.20%
$ 617,714 $ 53,917
Feb 16, 4 AM $ 0.00103
+1.02%
$ 624,529 $ 54,651
Feb 16, 3 AM $ 0.00102
-0.03%
$ 619,175 $ 55,099
Feb 16, 2 AM $ 0.00102
+0.28%
$ 618,931 $ 55,124
Feb 16, 1 AM $ 0.00102
-0.70%
$ 617,836 $ 55,880
Feb 16, 12 AM $ 0.00102
+0.05%
$ 622,156 $ 56,480
Feb 15, 11 PM $ 0.00102
+0.35%
$ 620,878 $ 56,498
Feb 15, 10 PM $ 0.00102
-0.82%
$ 619,114 $ 56,420
Feb 15, 9 PM $ 0.00103
+0.09%
$ 623,921 $ 56,485
Feb 15, 8 PM $ 0.00103
+0.93%
$ 624,042 $ 56,826
Feb 15, 7 PM $ 0.00101
-0.12%
$ 617,228 $ 57,491
Feb 15, 6 PM $ 0.00101
-0.60%
$ 617,167 $ 57,566
Feb 15, 5 PM $ 0.00102
+0.51%
$ 620,939 $ 57,740
Feb 15, 4 PM $ 0.00102
-0.62%
$ 617,654 $ 58,252
Feb 15, 3 PM $ 0.00102
+0.39%
$ 622,704 $ 57,949
Feb 15, 2 PM $ 0.00102
+0.10%
$ 619,844 $ 57,638
Feb 15, 1 PM $ 0.00102
-0.59%
$ 618,384 $ 57,594
Feb 15, 12 PM $ 0.00102
-0.26%
$ 623,008 $ 57,164
Feb 15, 11 AM $ 0.00103
-0.42%
$ 624,833 $ 57,165
Feb 15, 10 AM $ 0.00103
+0.16%
$ 627,146 $ 57,004
Feb 15, 9 AM $ 0.00103
-3.18%
$ 626,537 $ 57,142
Feb 15, 8 AM $ 0.00106
+1.18%
$ 647,712 $ 56,729
Feb 15, 7 AM $ 0.00105
-0.11%
$ 640,471 $ 56,261
Feb 15, 6 AM $ 0.00105
-1.04%
$ 639,741 $ 55,815
Feb 15, 5 AM $ 0.00106
+1.59%
$ 645,886 $ 55,510
Feb 15, 4 AM $ 0.00105
-1.67%
$ 635,786 $ 55,061
Feb 15, 3 AM $ 0.000941
-2.33%
$ 572,749 $ 54,785
Feb 15, 2 AM $ 0.000966
+2.77%
$ 587,595 $ 55,108
Feb 15, 1 AM $ 0.00094
+0.06%
$ 571,836 $ 54,061
Feb 15, 12 AM $ 0.000964
+0.15%
$ 585,527 $ 54,254
Feb 14, 11 PM $ 0.000962
-0.44%
$ 585,344 $ 54,311
Feb 14, 10 PM $ 0.000966
+0.80%
$ 587,595 $ 53,980
Feb 14, 9 PM $ 0.000957
-0.15%
$ 582,241 $ 54,117
Feb 14, 8 PM $ 0.000959
+0.02%
$ 583,214 $ 55,002
Feb 14, 7 PM $ 0.000957
-4.40%
$ 582,302 $ 54,404
Feb 14, 6 PM $ 0.000987
+1.20%
$ 600,556 $ 54,395
Feb 14, 5 PM $ 0.000975
+0.28%
$ 593,011 $ 53,841
Feb 14, 4 PM $ 0.000971
+0.91%
$ 590,881 $ 53,603
Feb 14, 3 PM $ 0.000964
-0.02%
$ 586,561 $ 53,540
Feb 14, 2 PM $ 0.000964
-0.95%
$ 586,074 $ 54,061
Feb 14, 1 PM $ 0.000974
-0.82%
$ 592,098 $ 54,491
Feb 14, 12 PM $ 0.000982
+0.80%
$ 597,513 $ 54,379
Feb 14, 11 AM $ 0.000973
-0.34%
$ 591,855 $ 54,668