CANTO Historical Data

CANTO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.00495
+0.00%
$ 3.01 million $ 471
Oct 10, 3 PM $ 0.00495
+0.00%
$ 3.01 million $ 471
Oct 10, 2 PM $ 0.00495
+0.00%
$ 3.01 million $ 516
Oct 10, 1 PM $ 0.00495
+4.15%
$ 3.01 million $ 516
Oct 10, 12 PM $ 0.00476
+0.00%
$ 2.89 million $ 447
Oct 10, 11 AM $ 0.00476
+0.00%
$ 2.89 million $ 447
Oct 10, 10 AM $ 0.00476
+0.00%
$ 2.89 million $ 505
Oct 10, 9 AM $ 0.00476
+0.00%
$ 2.89 million $ 505
Oct 10, 8 AM $ 0.00476
+0.00%
$ 2.89 million $ 753
Oct 10, 7 AM $ 0.00476
+0.00%
$ 2.89 million $ 771
Oct 10, 1 AM $ 0.00525
+0.83%
$ 3.19 million $ 679
Oct 10, 12 AM $ 0.0052
+0.00%
$ 3.17 million $ 669
Oct 9, 11 PM $ 0.0052
+0.00%
$ 3.17 million $ 818
Oct 9, 10 PM $ 0.0052
+0.00%
$ 3.17 million $ 818
Oct 9, 9 PM $ 0.0052
+0.00%
$ 3.17 million $ 818
Oct 9, 8 PM $ 0.0052
+0.00%
$ 3.17 million $ 818
Oct 9, 7 PM $ 0.0052
+0.00%
$ 3.17 million $ 818
Oct 9, 6 PM $ 0.0052
+2.01%
$ 3.17 million $ 818
Oct 9, 5 PM $ 0.0051
+0.00%
$ 3.1 million $ 547
Oct 9, 4 PM $ 0.0051
+0.00%
$ 3.1 million $ 550
Oct 9, 3 PM $ 0.0051
+0.00%
$ 3.1 million $ 550
Oct 9, 2 PM $ 0.0051
+0.00%
$ 3.1 million $ 504
Oct 9, 1 PM $ 0.0051
+0.00%
$ 3.1 million $ 905
Oct 9, 12 PM $ 0.0051
+0.00%
$ 3.1 million $ 915
Oct 9, 11 AM $ 0.0051
+0.22%
$ 3.1 million $ 915
Oct 9, 9 AM $ 0.0051
-0.04%
$ 3.1 million $ 735
Oct 9, 8 AM $ 0.0051
+7.11%
$ 3.1 million $ 603
Oct 9, 6 AM $ 0.0051
+0.00%
$ 3.1 million $ 631
Oct 9, 5 AM $ 0.0051
+0.00%
$ 3.1 million $ 636
Oct 9, 4 AM $ 0.0051
+0.00%
$ 3.1 million $ 636
Oct 9, 3 AM $ 0.0051
+0.00%
$ 3.1 million $ 636
Oct 9, 2 AM $ 0.0051
+0.00%
$ 3.1 million $ 636
Oct 9, 1 AM $ 0.0051
+0.00%
$ 3.1 million $ 636
Oct 9, 12 AM $ 0.0051
+0.00%
$ 3.1 million $ 636
Oct 8, 11 PM $ 0.0051
+0.00%
$ 3.1 million $ 490
Oct 8, 10 PM $ 0.0051
+0.00%
$ 3.1 million $ 490
Oct 8, 9 PM $ 0.0051
+0.00%
$ 3.1 million $ 490
Oct 8, 8 PM $ 0.0051
+0.00%
$ 3.1 million $ 490
Oct 8, 2 PM $ 0.00566
+0.00%
$ 3.44 million $ 151
Oct 8, 1 PM $ 0.00566
-2.47%
$ 3.44 million $ 151
Oct 8, 7 AM $ 0.00525
+0.00%
$ 3.19 million $ 117
Oct 8, 6 AM $ 0.0051
+0.00%
$ 3.1 million $ 316
Oct 8, 5 AM $ 0.0051
+0.00%
$ 3.1 million $ 311
Oct 8, 4 AM $ 0.0051
+0.00%
$ 3.1 million $ 311
Oct 8, 3 AM $ 0.0051
+0.00%
$ 3.1 million $ 311
Oct 8, 2 AM $ 0.0051
+0.00%
$ 3.1 million $ 311
Oct 8, 1 AM $ 0.0051
+0.00%
$ 3.1 million $ 311
Oct 8, 12 AM $ 0.0051
+0.00%
$ 3.1 million $ 311
Oct 7, 11 PM $ 0.0051
+0.00%
$ 3.1 million $ 5,920
Oct 7, 10 PM $ 0.0051
+0.00%
$ 3.1 million $ 5,920