CANTO Historical Data

CANTO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0051
+0.00%
$ 3.1 million $ 5,920
Oct 7, 9 PM $ 0.0051
+0.00%
$ 3.1 million $ 5,920
Oct 7, 8 PM $ 0.0051
+0.00%
$ 3.1 million $ 5,920
Oct 7, 7 PM $ 0.0051
+0.00%
$ 3.1 million $ 6,612
Oct 7, 6 PM $ 0.0051
+0.00%
$ 3.1 million $ 6,612
Oct 7, 5 PM $ 0.0051
+0.00%
$ 3.1 million $ 6,616
Oct 7, 4 PM $ 0.0051
+0.00%
$ 3.1 million $ 6,616
Oct 7, 3 PM $ 0.0051
+0.00%
$ 3.1 million $ 6,620
Oct 7, 2 PM $ 0.0051
+4.08%
$ 3.1 million $ 6,629
Oct 7, 1 PM $ 0.0049
+0.00%
$ 2.98 million $ 6,320
Oct 7, 12 PM $ 0.0049
+0.00%
$ 2.98 million $ 6,320
Oct 7, 11 AM $ 0.0049
+0.00%
$ 2.98 million $ 6,320
Oct 7, 10 AM $ 0.0049
+0.00%
$ 2.98 million $ 6,330
Oct 7, 9 AM $ 0.0049
+0.00%
$ 2.98 million $ 6,395
Oct 7, 8 AM $ 0.0049
-3.92%
$ 2.98 million $ 6,395
Oct 7, 7 AM $ 0.0051
+0.42%
$ 3.1 million $ 6,605
Oct 7, 6 AM $ 0.00508
+0.00%
$ 3.09 million $ 6,369
Oct 7, 5 AM $ 0.00508
+0.00%
$ 3.09 million $ 6,369
Oct 7, 4 AM $ 0.00508
+0.00%
$ 3.09 million $ 6,369
Oct 7, 3 AM $ 0.00508
+0.00%
$ 3.09 million $ 7,350
Oct 7, 2 AM $ 0.00508
+0.00%
$ 3.09 million $ 7,350
Oct 7, 1 AM $ 0.00508
+0.00%
$ 3.09 million $ 7,350
Oct 7, 12 AM $ 0.00508
+4.69%
$ 3.09 million $ 7,350
Oct 6, 11 PM $ 0.00485
+0.00%
$ 2.95 million $ 1,685
Oct 6, 10 PM $ 0.00485
+0.00%
$ 2.95 million $ 1,685
Oct 6, 9 PM $ 0.00485
+0.00%
$ 2.95 million $ 1,685
Oct 6, 8 PM $ 0.00485
-2.76%
$ 2.95 million $ 1,689
Oct 6, 7 PM $ 0.00499
+0.00%
$ 3.04 million $ 1,063
Oct 6, 6 PM $ 0.00499
+0.00%
$ 3.04 million $ 1,063
Oct 6, 5 PM $ 0.00499
+0.00%
$ 3.04 million $ 1,063
Oct 6, 4 PM $ 0.00499
+0.00%
$ 3.04 million $ 1,055
Oct 6, 3 PM $ 0.00499
+0.00%
$ 3.04 million $ 1,055
Oct 6, 10 AM $ 0.00476
+0.00%
$ 2.89 million $ 1,973
Oct 6, 9 AM $ 0.00476
+0.00%
$ 2.89 million $ 1,973
Oct 6, 8 AM $ 0.00476
+0.00%
$ 2.89 million $ 4,927
Oct 6, 7 AM $ 0.00476
+0.00%
$ 2.89 million $ 8,861
Oct 6, 6 AM $ 0.00476
+0.00%
$ 2.89 million $ 9,977
Oct 6, 5 AM $ 0.00476
+0.00%
$ 2.89 million $ 10,109
Oct 6, 4 AM $ 0.00476
+0.91%
$ 2.89 million $ 14,072
Oct 6, 3 AM $ 0.00471
+0.00%
$ 2.87 million $ 13,102
Oct 6, 2 AM $ 0.00471
+0.00%
$ 2.87 million $ 13,117
Oct 6, 1 AM $ 0.00471
+0.00%
$ 2.87 million $ 13,972
Oct 6, 12 AM $ 0.00471
+0.00%
$ 2.87 million $ 13,977
Oct 5, 11 PM $ 0.00471
+0.00%
$ 2.87 million $ 13,977
Oct 5, 10 PM $ 0.00471
+0.00%
$ 2.87 million $ 13,993
Oct 5, 9 PM $ 0.00471
-3.23%
$ 2.87 million $ 17,226
Oct 5, 8 PM $ 0.00487
-2.32%
$ 2.96 million $ 26,594
Oct 5, 7 PM $ 0.00499
+0.00%
$ 3.03 million $ 27,225
Oct 5, 6 PM $ 0.00499
+0.00%
$ 3.03 million $ 30,316
Oct 5, 5 PM $ 0.00499
+0.00%
$ 3.03 million $ 30,316