CANTO Historical Data

CANTO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000976
-0.56%
$ 594,106 $ 55,173
Feb 14, 9 AM $ 0.000981
+1.11%
$ 597,087 $ 55,499
Feb 14, 8 AM $ 0.000971
-0.52%
$ 590,881 $ 55,524
Feb 14, 7 AM $ 0.000976
+0.34%
$ 594,106 $ 55,195
Feb 14, 6 AM $ 0.000973
-0.64%
$ 591,976 $ 55,808
Feb 14, 5 AM $ 0.000979
+0.86%
$ 594,654 $ 55,731
Feb 14, 4 AM $ 0.00097
-1.87%
$ 590,516 $ 55,856
Feb 14, 3 AM $ 0.00099
+0.00%
$ 602,685 $ 55,611
Feb 14, 2 AM $ 0.00099
+0.12%
$ 602,685 $ 55,323
Feb 14, 1 AM $ 0.00099
+1.70%
$ 602,564 $ 55,934
Feb 14, 12 AM $ 0.000972
+0.07%
$ 591,611 $ 55,610
Feb 13, 11 PM $ 0.000971
-0.73%
$ 590,881 $ 55,377
Feb 13, 10 PM $ 0.000979
+0.68%
$ 596,175 $ 55,668
Feb 13, 9 PM $ 0.000973
-1.00%
$ 592,220 $ 55,296
Feb 13, 8 PM $ 0.000983
+0.79%
$ 598,426 $ 54,935
Feb 13, 7 PM $ 0.000977
+0.21%
$ 594,228 $ 55,409
Feb 13, 6 PM $ 0.000976
-0.88%
$ 593,680 $ 55,499
Feb 13, 5 PM $ 0.000984
+1.28%
$ 598,730 $ 55,843
Feb 13, 4 PM $ 0.000973
-1.51%
$ 591,976 $ 56,326
Feb 13, 3 PM $ 0.000989
+1.69%
$ 602,746 $ 55,963
Feb 13, 2 PM $ 0.000972
-1.92%
$ 591,429 $ 55,569
Feb 13, 1 PM $ 0.00099
+0.03%
$ 602,199 $ 55,243
Feb 13, 12 PM $ 0.000979
-1.23%
$ 595,870 $ 55,586
Feb 13, 11 AM $ 0.000974
-0.10%
$ 592,950 $ 55,404
Feb 13, 10 AM $ 0.000974
-0.18%
$ 592,950 $ 54,384
Feb 13, 9 AM $ 0.000975
-1.31%
$ 592,767 $ 53,875
Feb 13, 8 AM $ 0.000988
-0.02%
$ 601,408 $ 53,676
Feb 13, 7 AM $ 0.000988
-0.29%
$ 602,016 $ 53,933
Feb 13, 6 AM $ 0.000991
+0.22%
$ 603,111 $ 54,271
Feb 13, 5 AM $ 0.000987
-0.33%
$ 600,738 $ 54,595
Feb 13, 4 AM $ 0.000991
+0.57%
$ 602,929 $ 54,542
Feb 13, 3 AM $ 0.000986
+0.81%
$ 600,008 $ 54,695
Feb 13, 2 AM $ 0.000978
-1.29%
$ 594,958 $ 54,752
Feb 13, 1 AM $ 0.000991
+1.87%
$ 602,929 $ 54,777
Feb 13, 12 AM $ 0.000972
-0.71%
$ 591,490 $ 54,840
Feb 12, 11 PM $ 0.000978
-0.91%
$ 595,019 $ 55,025
Feb 12, 10 PM $ 0.000986
-0.43%
$ 600,008 $ 54,601
Feb 12, 9 PM $ 0.00099
+0.26%
$ 602,624 $ 55,418
Feb 12, 8 PM $ 0.000989
-0.09%
$ 602,077 $ 55,230
Feb 12, 7 PM $ 0.000991
+0.22%
$ 602,381 $ 55,387
Feb 12, 6 PM $ 0.000991
+0.60%
$ 602,990 $ 54,575
Feb 12, 5 PM $ 0.000985
-1.57%
$ 599,643 $ 54,500
Feb 12, 4 PM $ 0.001
+0.34%
$ 609,926 $ 53,601
Feb 12, 3 PM $ 0.000999
+1.30%
$ 608,040 $ 54,496
Feb 12, 2 PM $ 0.000988
+0.47%
$ 601,468 $ 54,425
Feb 12, 1 PM $ 0.000985
+0.17%
$ 599,582 $ 54,656
Feb 12, 12 PM $ 0.000983
-0.08%
$ 598,426 $ 54,848
Feb 12, 11 AM $ 0.000984
-1.81%
$ 598,548 $ 54,911
Feb 12, 10 AM $ 0.001
-0.69%
$ 609,439 $ 55,467
Feb 12, 9 AM $ 0.00101
-0.02%
$ 614,368 $ 55,585