CANTO Historical Data

CANTO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00499
+0.00%
$ 3.03 million $ 30,316
Oct 5, 4 PM $ 0.00499
+0.00%
$ 3.03 million $ 30,316
Oct 5, 3 PM $ 0.00499
-1.45%
$ 3.03 million $ 30,316
Oct 5, 2 PM $ 0.00506
+0.00%
$ 3.08 million $ 30,558
Oct 5, 8 AM $ 0.00644
+0.00%
$ 3.92 million $ 29,222
Oct 5, 7 AM $ 0.00634
+4.60%
$ 3.86 million $ 26,526
Oct 5, 6 AM $ 0.00607
-7.19%
$ 3.69 million $ 25,334
Oct 5, 5 AM $ 0.00654
+3.01%
$ 3.98 million $ 27,116
Oct 5, 4 AM $ 0.00634
+2.11%
$ 3.86 million $ 21,038
Oct 5, 3 AM $ 0.00621
+0.00%
$ 3.78 million $ 20,514
Oct 5, 2 AM $ 0.00621
+10.25%
$ 3.78 million $ 20,495
Oct 5, 1 AM $ 0.00581
+0.00%
$ 3.53 million $ 18,096
Oct 5, 12 AM $ 0.00581
+0.00%
$ 3.53 million $ 18,096
Oct 4, 11 PM $ 0.00581
+2.04%
$ 3.53 million $ 18,096
Oct 4, 10 PM $ 0.00569
+9.22%
$ 3.46 million $ 17,714
Oct 4, 9 PM $ 0.00506
+0.00%
$ 3.08 million $ 3,157
Oct 4, 8 PM $ 0.00506
+0.00%
$ 3.08 million $ 3,157
Oct 4, 7 PM $ 0.00506
+7.20%
$ 3.08 million $ 1,780
Oct 4, 6 PM $ 0.00472
+0.00%
$ 2.87 million $ 18
Oct 4, 5 PM $ 0.00472
+0.00%
$ 2.87 million $ 18
Oct 4, 4 PM $ 0.00472
+0.00%
$ 2.87 million $ 18
Oct 4, 3 PM $ 0.00472
+0.00%
$ 2.87 million $ 18
Oct 4, 2 PM $ 0.00472
+0.00%
$ 2.87 million $ 18
Oct 4, 1 PM $ 0.00472
+0.00%
$ 2.87 million $ 18
Oct 4, 12 PM $ 0.00472
+0.00%
$ 2.87 million $ 18
Oct 4, 11 AM $ 0.00472
+0.00%
$ 2.87 million $ 18
Oct 4, 10 AM $ 0.00472
+0.00%
$ 2.87 million $ 18
Oct 4, 9 AM $ 0.00472
+0.00%
$ 2.87 million $ 19
Oct 4, 8 AM $ 0.00472
+0.00%
$ 2.87 million $ 19
Oct 4, 7 AM $ 0.00472
+0.00%
$ 2.87 million $ 20
Oct 4, 6 AM $ 0.00472
+0.00%
$ 2.87 million $ 20
Oct 4, 5 AM $ 0.00472
+0.00%
$ 2.87 million $ 21
Oct 4, 4 AM $ 0.00472
+0.00%
$ 2.87 million $ 22
Oct 4, 3 AM $ 0.00472
+0.00%
$ 2.87 million $ 23
Oct 4, 2 AM $ 0.00472
+0.00%
$ 2.87 million $ 23
Oct 4, 1 AM $ 0.00472
+0.00%
$ 2.87 million $ 23
Oct 4, 12 AM $ 0.00472
+0.00%
$ 2.87 million $ 24
Oct 3, 9 PM $ 0.00497
+0.00%
$ 3.02 million $ 7
Oct 3, 8 PM $ 0.00497
+0.00%
$ 3.02 million $ 33
Oct 3, 7 PM $ 0.00497
+0.00%
$ 3.02 million $ 33
Oct 3, 6 PM $ 0.00497
+0.00%
$ 3.02 million $ 35
Oct 3, 5 PM $ 0.00497
+0.00%
$ 3.02 million $ 35
Oct 3, 4 PM $ 0.00497
+0.00%
$ 3.02 million $ 35
Oct 3, 3 PM $ 0.00497
+0.00%
$ 3.02 million $ 35
Oct 3, 2 PM $ 0.00497
+0.00%
$ 3.02 million $ 35
Oct 3, 1 PM $ 0.00497
+0.00%
$ 3.02 million $ 35
Oct 3, 12 PM $ 0.00497
+0.00%
$ 3.02 million $ 35
Oct 3, 11 AM $ 0.00497
-0.01%
$ 3.02 million $ 35
Oct 3, 10 AM $ 0.00497
+0.00%
$ 3.02 million $ 34
Oct 3, 9 AM $ 0.00497
-0.88%
$ 3.02 million $ 34