CANTO Historical Data

CANTO Page 54
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00497
-0.88%
$ 3.02 million $ 34
Oct 3, 8 AM $ 0.00501
-0.54%
$ 3.05 million $ 33
Oct 3, 7 AM $ 0.00504
+0.00%
$ 3.07 million $ 85
Oct 3, 6 AM $ 0.00504
+0.00%
$ 3.07 million $ 85
Oct 3, 5 AM $ 0.00504
+0.00%
$ 3.07 million $ 84
Oct 3, 4 AM $ 0.00504
+1.54%
$ 3.07 million $ 83
Oct 3, 3 AM $ 0.00496
+0.00%
$ 3.02 million $ 81
Oct 3, 2 AM $ 0.00496
+0.36%
$ 3.02 million $ 80
Oct 3, 1 AM $ 0.00495
-1.87%
$ 3.01 million $ 80
Oct 3, 12 AM $ 0.00504
+5.14%
$ 3.07 million $ 81
Oct 2, 11 PM $ 0.00479
+0.23%
$ 2.92 million $ 76
Oct 2, 10 PM $ 0.00478
+0.00%
$ 2.91 million $ 76
Oct 2, 9 PM $ 0.00478
+1.85%
$ 2.91 million $ 76
Oct 2, 8 PM $ 0.0047
+0.00%
$ 2.86 million $ 50
Oct 2, 7 PM $ 0.0047
-3.43%
$ 2.86 million $ 50
Oct 2, 6 PM $ 0.00486
+0.00%
$ 2.96 million $ 50
Oct 2, 5 PM $ 0.00486
+0.00%
$ 2.96 million $ 50
Oct 2, 4 PM $ 0.00486
+0.00%
$ 2.96 million $ 50
Oct 2, 3 PM $ 0.00486
+0.00%
$ 2.96 million $ 50
Oct 2, 2 PM $ 0.00486
+0.00%
$ 2.96 million $ 50
Oct 2, 1 PM $ 0.00486
+0.00%
$ 2.96 million $ 50
Oct 2, 12 PM $ 0.00486
+0.00%
$ 2.96 million $ 50
Oct 2, 11 AM $ 0.00486
+0.00%
$ 2.96 million $ 50
Oct 2, 10 AM $ 0.00486
+0.00%
$ 2.96 million $ 50
Oct 2, 9 AM $ 0.00486
+0.00%
$ 2.96 million $ 50
Oct 2, 8 AM $ 0.00486
+0.00%
$ 2.96 million $ 50
Oct 1, 11 AM $ 0.00477
+0.00%
$ 2.9 million $ 131
Oct 1, 10 AM $ 0.00477
+0.00%
$ 2.9 million $ 131
Oct 1, 9 AM $ 0.00477
+0.00%
$ 2.9 million $ 131
Oct 1, 8 AM $ 0.00477
+0.00%
$ 2.9 million $ 131
Oct 1, 7 AM $ 0.00477
+0.00%
$ 2.9 million $ 131
Oct 1, 6 AM $ 0.00477
+0.00%
$ 2.9 million $ 131
Oct 1, 5 AM $ 0.00477
+0.00%
$ 2.9 million $ 131
Oct 1, 4 AM $ 0.00477
+0.00%
$ 2.9 million $ 131
Oct 1, 3 AM $ 0.00477
+0.00%
$ 2.9 million $ 131
Oct 1, 2 AM $ 0.00477
+0.00%
$ 2.9 million $ 131
Oct 1, 1 AM $ 0.00477
+0.00%
$ 2.9 million $ 131
Oct 1, 12 AM $ 0.00477
+0.00%
$ 2.9 million $ 131
Download