CANTO Historical Data

CANTO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000965
-0.10%
$ 587,169 $ 56,268
Feb 6, 12 AM $ 0.000967
+0.21%
$ 588,386 $ 55,579
Feb 5, 11 PM $ 0.000963
-3.51%
$ 585,952 $ 55,649
Feb 5, 10 PM $ 0.001
-0.20%
$ 608,466 $ 55,163
Feb 5, 9 PM $ 0.000998
-0.30%
$ 607,249 $ 54,892
Feb 5, 8 PM $ 0.001
-1.96%
$ 608,466 $ 54,878
Feb 5, 7 PM $ 0.00102
+0.10%
$ 620,635 $ 55,591
Feb 5, 6 PM $ 0.00101
+0.00%
$ 617,593 $ 55,797
Feb 5, 5 PM $ 0.00102
+0.20%
$ 620,027 $ 55,137
Feb 5, 4 PM $ 0.00101
-1.36%
$ 620,027 $ 55,266
Feb 5, 3 PM $ 0.00103
-0.10%
$ 626,111 $ 55,589
Feb 5, 2 PM $ 0.00103
-0.10%
$ 625,503 $ 55,491
Feb 5, 1 PM $ 0.00103
-0.10%
$ 626,111 $ 55,737
Feb 5, 12 PM $ 0.00103
-1.25%
$ 625,503 $ 55,724
Feb 5, 11 AM $ 0.00104
-0.10%
$ 633,413 $ 56,087
Feb 5, 10 AM $ 0.00104
-0.38%
$ 633,413 $ 56,468
Feb 5, 9 AM $ 0.00104
+0.10%
$ 634,630 $ 56,689
Feb 5, 8 AM $ 0.00104
+0.10%
$ 634,021 $ 56,476
Feb 5, 7 AM $ 0.00104
+0.38%
$ 635,238 $ 56,447
Feb 5, 6 AM $ 0.00104
+0.48%
$ 633,413 $ 56,968
Feb 5, 5 AM $ 0.00104
-6.06%
$ 631,587 $ 56,982
Feb 5, 4 AM $ 0.0011
-0.45%
$ 669,312 $ 56,890
Feb 5, 3 AM $ 0.0011
-0.18%
$ 671,746 $ 56,872
Feb 5, 2 AM $ 0.00111
+0.09%
$ 672,963 $ 57,510
Feb 5, 1 AM $ 0.0011
-0.18%
$ 671,746 $ 57,012
Feb 5, 12 AM $ 0.0011
-0.09%
$ 672,355 $ 57,881
Feb 4, 11 PM $ 0.00111
+0.09%
$ 672,963 $ 57,219
Feb 4, 10 PM $ 0.0011
+0.00%
$ 671,746 $ 57,315
Feb 4, 9 PM $ 0.0011
-0.18%
$ 671,746 $ 57,247
Feb 4, 8 PM $ 0.000986
+0.20%
$ 599,947 $ 56,837
Feb 4, 7 PM $ 0.000983
-0.30%
$ 598,122 $ 56,317
Feb 4, 6 PM $ 0.000984
+0.72%
$ 598,122 $ 56,220
Feb 4, 5 PM $ 0.000983
-0.41%
$ 598,730 $ 56,363
Feb 4, 4 PM $ 0.000987
+0.00%
$ 601,164 $ 56,071
Feb 4, 3 PM $ 0.000988
+0.00%
$ 599,947 $ 55,846
Feb 4, 2 PM $ 0.000987
+0.30%
$ 600,556 $ 55,946
Feb 4, 1 PM $ 0.000985
+0.00%
$ 599,339 $ 55,744
Feb 4, 12 PM $ 0.000985
-10.45%
$ 599,339 $ 55,623
Feb 4, 11 AM $ 0.0011
-5.07%
$ 671,746 $ 55,393
Feb 4, 10 AM $ 0.00116
-0.68%
$ 707,646 $ 54,322
Feb 4, 9 AM $ 0.00117
-0.34%
$ 710,080 $ 54,563
Feb 4, 8 AM $ 0.00117
-0.26%
$ 709,471 $ 54,123
Feb 4, 7 AM $ 0.00117
+0.52%
$ 709,471 $ 53,926
Feb 4, 6 AM $ 0.00117
+0.34%
$ 711,905 $ 53,879
Feb 4, 5 AM $ 0.00117
-0.26%
$ 710,080 $ 53,605
Feb 4, 4 AM $ 0.00117
+0.34%
$ 712,513 $ 53,468
Feb 4, 3 AM $ 0.00117
-0.09%
$ 709,471 $ 53,414
Feb 4, 2 AM $ 0.00117
+0.34%
$ 711,905 $ 53,431
Feb 4, 1 AM $ 0.00117
+0.26%
$ 711,905 $ 53,471
Feb 4, 12 AM $ 0.00117
-0.09%
$ 709,471 $ 53,991