CANTO Historical Data

CANTO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00114
-0.18%
$ 693,042 $ 55,898
Feb 1, 8 PM $ 0.00114
+0.26%
$ 694,259 $ 56,082
Feb 1, 7 PM $ 0.00114
-0.35%
$ 691,826 $ 55,946
Feb 1, 6 PM $ 0.00114
-0.09%
$ 691,826 $ 56,013
Feb 1, 5 PM $ 0.00114
+0.09%
$ 693,651 $ 56,366
Feb 1, 4 PM $ 0.00114
-0.18%
$ 692,434 $ 56,469
Feb 1, 3 PM $ 0.00114
+0.26%
$ 693,651 $ 57,214
Feb 1, 2 PM $ 0.00114
+0.35%
$ 694,259 $ 57,144
Feb 1, 1 PM $ 0.00114
+0.09%
$ 694,259 $ 56,863
Feb 1, 12 PM $ 0.00114
+0.09%
$ 693,651 $ 57,274
Feb 1, 11 AM $ 0.00114
-0.26%
$ 691,826 $ 57,146
Feb 1, 10 AM $ 0.00114
-0.26%
$ 694,259 $ 57,806
Feb 1, 9 AM $ 0.00114
-1.56%
$ 691,826 $ 57,812
Feb 1, 8 AM $ 0.00115
-0.17%
$ 700,953 $ 57,825
Feb 1, 7 AM $ 0.00115
-2.04%
$ 702,169 $ 57,927
Feb 1, 6 AM $ 0.00117
+0.00%
$ 714,339 $ 58,644
Feb 1, 5 AM $ 0.00116
-0.77%
$ 708,254 $ 58,599
Feb 1, 4 AM $ 0.00117
+1.21%
$ 714,947 $ 58,650
Feb 1, 3 AM $ 0.00116
-2.20%
$ 704,603 $ 57,791
Feb 1, 2 AM $ 0.00117
-0.76%
$ 714,947 $ 58,336
Feb 1, 1 AM $ 0.00118
+0.60%
$ 716,164 $ 58,702
Feb 1, 12 AM $ 0.00117
-0.43%
$ 711,905 $ 58,961
Download