CANTO Historical Data

CANTO Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00105
+0.62%
$ 637,733 $ 53,848
May 21, 12 AM $ 0.00104
+0.89%
$ 634,630 $ 53,925
May 20, 11 PM $ 0.00103
+0.12%
$ 628,788 $ 54,279
May 20, 10 PM $ 0.00103
+0.07%
$ 627,511 $ 54,549
May 20, 9 PM $ 0.00104
+0.16%
$ 632,257 $ 54,799
May 20, 8 PM $ 0.00104
+0.25%
$ 632,074 $ 55,316
May 20, 7 PM $ 0.00104
-0.75%
$ 630,005 $ 55,212
May 20, 6 PM $ 0.00104
+1.02%
$ 635,603 $ 54,702
May 20, 5 PM $ 0.00103
-1.44%
$ 628,484 $ 55,138
May 20, 4 PM $ 0.00105
+1.48%
$ 637,855 $ 55,487
May 20, 3 PM $ 0.00103
-1.11%
$ 628,971 $ 56,252
May 20, 2 PM $ 0.00105
-0.13%
$ 636,394 $ 55,845
May 20, 1 PM $ 0.00105
+1.11%
$ 637,307 $ 56,246
May 20, 12 PM $ 0.00103
+0.32%
$ 629,640 $ 56,711
May 20, 11 AM $ 0.00103
-0.99%
$ 627,389 $ 56,194
May 20, 10 AM $ 0.00104
-0.27%
$ 634,630 $ 55,644
May 20, 9 AM $ 0.00105
+1.11%
$ 636,333 $ 55,472
May 20, 8 AM $ 0.00103
-0.56%
$ 627,754 $ 56,192
May 20, 7 AM $ 0.00104
+0.48%
$ 630,492 $ 56,094
May 20, 6 AM $ 0.00103
-1.56%
$ 627,206 $ 54,867
May 20, 5 AM $ 0.00105
+1.49%
$ 637,429 $ 54,822
May 20, 4 AM $ 0.00103
-1.16%
$ 628,180 $ 54,650
May 20, 3 AM $ 0.00104
+1.16%
$ 635,299 $ 54,687
May 20, 2 AM $ 0.00103
-1.42%
$ 627,754 $ 55,445
May 20, 1 AM $ 0.00105
-0.11%
$ 636,516 $ 54,780
May 20, 12 AM $ 0.00105
+0.77%
$ 637,307 $ 54,962
May 19, 11 PM $ 0.00104
-0.76%
$ 632,318 $ 54,567
May 19, 10 PM $ 0.00105
-0.11%
$ 636,699 $ 54,121
May 19, 9 PM $ 0.00105
-0.03%
$ 637,915 $ 54,888
May 19, 8 PM $ 0.00105
+1.49%
$ 637,855 $ 54,180
May 19, 7 PM $ 0.00103
-1.24%
$ 628,180 $ 54,254
May 19, 6 PM $ 0.00104
-0.24%
$ 635,421 $ 55,278
May 19, 5 PM $ 0.00105
-1.08%
$ 637,246 $ 54,689
May 19, 4 PM $ 0.00106
-0.21%
$ 644,852 $ 54,331
May 19, 3 PM $ 0.00105
-0.93%
$ 639,923 $ 54,596
May 19, 2 PM $ 0.00106
+0.08%
$ 645,217 $ 54,506
May 19, 1 PM $ 0.00106
-0.06%
$ 644,669 $ 54,516
May 19, 12 PM $ 0.00115
+4.54%
$ 699,492 $ 54,469
May 19, 11 AM $ 0.0011
-0.20%
$ 669,556 $ 54,878
May 19, 10 AM $ 0.0011
+0.28%
$ 670,894 $ 55,284
May 19, 9 AM $ 0.0011
-0.43%
$ 669,008 $ 55,349
May 19, 8 AM $ 0.0011
+0.16%
$ 671,503 $ 54,581
May 19, 7 AM $ 0.0011
-1.26%
$ 670,408 $ 54,984
May 19, 6 AM $ 0.00112
+1.67%
$ 679,230 $ 55,536
May 19, 5 AM $ 0.0011
-0.23%
$ 668,460 $ 55,595
May 19, 4 AM $ 0.0011
-1.77%
$ 668,765 $ 55,602
May 19, 3 AM $ 0.00112
+2.06%
$ 680,873 $ 55,903
May 19, 2 AM $ 0.0011
-1.12%
$ 666,939 $ 55,852
May 19, 1 AM $ 0.00111
+1.21%
$ 675,336 $ 56,439
May 19, 12 AM $ 0.0011
-0.38%
$ 667,304 $ 56,008