CANTO Historical Data

CANTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000795
-0.13%
$ 483,974 $ 56,439
Apr 11, 7 AM $ 0.000795
-0.23%
$ 483,852 $ 56,925
Apr 11, 6 AM $ 0.000798
+0.34%
$ 485,373 $ 56,821
Apr 11, 5 AM $ 0.000796
+0.00%
$ 484,460 $ 57,029
Apr 11, 4 AM $ 0.000796
+0.01%
$ 484,521 $ 57,220
Apr 11, 3 AM $ 0.000796
-0.13%
$ 484,156 $ 57,464
Apr 11, 2 AM $ 0.000797
+0.30%
$ 485,008 $ 57,408
Apr 11, 1 AM $ 0.000795
-0.23%
$ 483,548 $ 57,027
Apr 11, 12 AM $ 0.000797
+0.26%
$ 485,008 $ 56,633
Apr 10, 11 PM $ 0.000796
+0.14%
$ 484,156 $ 56,438
Apr 10, 10 PM $ 0.000795
-0.10%
$ 483,852 $ 56,332
Apr 10, 9 PM $ 0.000795
-0.25%
$ 483,609 $ 55,768
Apr 10, 8 PM $ 0.000795
-1.33%
$ 483,669 $ 55,571
Apr 10, 6 PM $ 0.000758
+0.40%
$ 461,521 $ 55,433
Apr 10, 5 PM $ 0.000757
+0.15%
$ 460,548 $ 55,473
Apr 10, 4 PM $ 0.000756
-0.45%
$ 459,878 $ 54,916
Apr 10, 3 PM $ 0.000759
+0.46%
$ 462,008 $ 54,886
Apr 10, 2 PM $ 0.000757
-0.24%
$ 460,669 $ 54,753
Apr 10, 1 PM $ 0.000759
-1.72%
$ 461,582 $ 54,590
Apr 10, 12 PM $ 0.000759
-1.02%
$ 461,765 $ 54,969
Apr 10, 11 AM $ 0.000767
+0.85%
$ 466,937 $ 54,058
Apr 10, 10 AM $ 0.00076
-0.31%
$ 462,373 $ 53,964
Apr 10, 9 AM $ 0.000762
-0.55%
$ 463,651 $ 53,395
Apr 10, 8 AM $ 0.000765
-0.75%
$ 465,476 $ 53,663
Apr 10, 7 AM $ 0.000771
-4.44%
$ 469,005 $ 54,037
Apr 10, 6 AM $ 0.000808
+0.22%
$ 491,397 $ 54,214
Apr 10, 5 AM $ 0.000806
-0.26%
$ 490,302 $ 54,193
Apr 10, 4 AM $ 0.000808
+0.19%
$ 491,397 $ 53,534
Apr 10, 3 AM $ 0.000807
-0.04%
$ 490,910 $ 52,676
Apr 10, 2 AM $ 0.000808
+0.16%
$ 491,884 $ 52,992
Apr 10, 1 AM $ 0.000807
-0.10%
$ 490,849 $ 52,576
Apr 10, 12 AM $ 0.000807
+0.19%
$ 491,275 $ 52,419
Apr 9, 11 PM $ 0.000806
+0.00%
$ 490,423 $ 52,978
Apr 9, 10 PM $ 0.000806
-0.19%
$ 490,606 $ 52,988
Apr 9, 9 PM $ 0.000807
-0.17%
$ 490,788 $ 52,808
Apr 9, 8 PM $ 0.000808
+0.17%
$ 491,519 $ 53,489
Apr 9, 7 PM $ 0.000806
-0.25%
$ 490,667 $ 53,382
Apr 9, 6 PM $ 0.000807
-0.12%
$ 490,849 $ 53,263
Apr 9, 5 PM $ 0.000808
+0.10%
$ 491,458 $ 52,888
Apr 9, 4 PM $ 0.000807
+0.04%
$ 490,910 $ 53,532
Apr 9, 3 PM $ 0.000806
-0.07%
$ 490,423 $ 53,809
Apr 9, 2 PM $ 0.000807
+0.02%
$ 490,788 $ 53,649
Apr 9, 1 PM $ 0.000808
+0.29%
$ 491,762 $ 53,362
Apr 9, 12 PM $ 0.000806
-0.33%
$ 490,241 $ 52,581
Apr 9, 11 AM $ 0.000808
+0.12%
$ 491,458 $ 52,979
Apr 9, 10 AM $ 0.000807
+0.19%
$ 491,275 $ 53,987
Apr 9, 9 AM $ 0.000806
-0.09%
$ 490,363 $ 54,037
Apr 9, 8 AM $ 0.000807
-0.02%
$ 490,910 $ 54,336
Apr 9, 7 AM $ 0.000807
-0.16%
$ 491,275 $ 54,033
Apr 9, 6 AM $ 0.000809
+0.17%
$ 492,066 $ 54,016