CANTO Historical Data

CANTO Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000934
+0.48%
$ 568,246 $ 54,095
May 22, 6 AM $ 0.000929
-1.58%
$ 565,508 $ 54,058
May 22, 5 AM $ 0.000944
+0.00%
$ 574,574 $ 53,305
May 22, 4 AM $ 0.000944
+1.29%
$ 574,574 $ 53,395
May 22, 3 AM $ 0.000933
-0.90%
$ 567,516 $ 53,422
May 22, 2 AM $ 0.000942
+1.33%
$ 573,418 $ 53,620
May 22, 1 AM $ 0.000929
-0.18%
$ 565,386 $ 53,690
May 22, 12 AM $ 0.00093
-0.01%
$ 565,812 $ 53,639
May 21, 11 PM $ 0.00093
-1.57%
$ 565,751 $ 53,586
May 21, 10 PM $ 0.000945
+0.12%
$ 574,939 $ 53,525
May 21, 9 PM $ 0.000947
+1.71%
$ 575,974 $ 52,384
May 21, 8 PM $ 0.00093
-0.38%
$ 565,751 $ 52,322
May 21, 7 PM $ 0.000931
+0.25%
$ 566,664 $ 52,537
May 21, 6 PM $ 0.000929
-0.10%
$ 565,447 $ 53,250
May 21, 5 PM $ 0.00093
-0.05%
$ 565,873 $ 53,316
May 21, 4 PM $ 0.000929
+0.05%
$ 565,508 $ 52,966
May 21, 3 PM $ 0.000931
-1.58%
$ 566,786 $ 52,473
May 21, 2 PM $ 0.000946
-0.01%
$ 575,426 $ 53,137
May 21, 1 PM $ 0.000929
-0.45%
$ 565,204 $ 52,842
May 21, 12 PM $ 0.000932
-1.32%
$ 567,212 $ 52,358
May 21, 11 AM $ 0.000945
-0.13%
$ 574,818 $ 52,383
May 21, 10 AM $ 0.000946
+0.07%
$ 575,669 $ 52,918
May 21, 6 AM $ 0.00104
-0.27%
$ 635,482 $ 53,570
May 21, 5 AM $ 0.00105
+1.38%
$ 637,611 $ 54,005
May 21, 4 AM $ 0.00103
-1.31%
$ 629,214 $ 54,095
May 21, 3 AM $ 0.00105
+0.05%
$ 636,881 $ 53,900
May 21, 2 AM $ 0.00105
-0.10%
$ 636,090 $ 53,629
May 21, 1 AM $ 0.00105
+0.62%
$ 637,733 $ 53,848
May 21, 12 AM $ 0.00104
+0.89%
$ 634,630 $ 53,925
May 20, 11 PM $ 0.00103
+0.12%
$ 628,788 $ 54,279
May 20, 10 PM $ 0.00103
+0.07%
$ 627,511 $ 54,549
May 20, 9 PM $ 0.00104
+0.16%
$ 632,257 $ 54,799
May 20, 8 PM $ 0.00104
+0.25%
$ 632,074 $ 55,316
May 20, 7 PM $ 0.00104
-0.75%
$ 630,005 $ 55,212
May 20, 6 PM $ 0.00104
+1.02%
$ 635,603 $ 54,702
May 20, 5 PM $ 0.00103
-1.44%
$ 628,484 $ 55,138
May 20, 4 PM $ 0.00105
+1.48%
$ 637,855 $ 55,487
May 20, 3 PM $ 0.00103
-1.11%
$ 628,971 $ 56,252
May 20, 2 PM $ 0.00105
-0.13%
$ 636,394 $ 55,845
May 20, 1 PM $ 0.00105
+1.11%
$ 637,307 $ 56,246
May 20, 12 PM $ 0.00103
+0.32%
$ 629,640 $ 56,711
May 20, 11 AM $ 0.00103
-0.99%
$ 627,389 $ 56,194
May 20, 10 AM $ 0.00104
-0.27%
$ 634,630 $ 55,644
May 20, 9 AM $ 0.00105
+1.11%
$ 636,333 $ 55,472
May 20, 8 AM $ 0.00103
-0.56%
$ 627,754 $ 56,192
May 20, 7 AM $ 0.00104
+0.48%
$ 630,492 $ 56,094
May 20, 6 AM $ 0.00103
-1.56%
$ 627,206 $ 54,867
May 20, 5 AM $ 0.00105
+1.49%
$ 637,429 $ 54,822
May 20, 4 AM $ 0.00103
-1.16%
$ 628,180 $ 54,650
May 20, 3 AM $ 0.00104
+1.16%
$ 635,299 $ 54,687