CANTO Historical Data

CANTO Page 6
Date Close Price change Market cap Trading volume
4:32 PM $ 0.000954
+0.00%
$ 579,685 $ 53,548
4:31 PM $ 0.000954
+0.00%
$ 579,685 $ 53,517
4:30 PM $ 0.000953
+0.00%
$ 579,685 $ 53,468
4:29 PM $ 0.000953
+0.00%
$ 579,868 $ 53,468
4:28 PM $ 0.000954
+0.00%
$ 579,868 $ 53,439
4:27 PM $ 0.000954
+0.00%
$ 579,868 $ 53,439
4:26 PM $ 0.000954
+0.00%
$ 579,868 $ 53,450
4:25 PM $ 0.000954
+0.00%
$ 579,868 $ 53,450
4:24 PM $ 0.000952
+0.00%
$ 579,503 $ 53,411
4:23 PM $ 0.000953
+0.00%
$ 579,503 $ 53,411
4:22 PM $ 0.000951
+0.00%
$ 579,503 $ 53,367
4:21 PM $ 0.000951
+0.00%
$ 579,503 $ 53,367
4:20 PM $ 0.000952
+0.00%
$ 579,503 $ 53,448
4:19 PM $ 0.000952
+0.00%
$ 579,138 $ 53,448
4:18 PM $ 0.000952
+0.00%
$ 579,138 $ 53,488
4:17 PM $ 0.000952
+0.00%
$ 579,138 $ 53,488
4:16 PM $ 0.000951
+0.00%
$ 579,138 $ 53,492
4:15 PM $ 0.000952
+0.00%
$ 579,138 $ 53,539
4:14 PM $ 0.000952
+0.00%
$ 579,138 $ 53,539
4:13 PM $ 0.000952
+0.00%
$ 579,138 $ 53,498
4:12 PM $ 0.000952
+0.00%
$ 579,138 $ 53,499
4:11 PM $ 0.000952
+0.00%
$ 579,138 $ 53,499
4:10 PM $ 0.000953
+0.00%
$ 579,138 $ 53,529
4:09 PM $ 0.000953
+0.00%
$ 579,624 $ 53,529
4:08 PM $ 0.000953
+0.00%
$ 579,624 $ 53,548
4:07 PM $ 0.000954
+0.00%
$ 579,624 $ 53,597
4:06 PM $ 0.000954
+0.00%
$ 579,624 $ 53,597
4:05 PM $ 0.000954
+0.00%
$ 579,624 $ 53,681
4:04 PM $ 0.000954
+0.00%
$ 580,781 $ 53,681
4:03 PM $ 0.000955
+0.00%
$ 580,781 $ 53,665
4:02 PM $ 0.000953
+0.00%
$ 580,781 $ 53,622
4:01 PM $ 0.000953
+0.00%
$ 580,781 $ 53,622
4:00 PM $ 0.000954
+0.00%
$ 580,781 $ 53,568
3:59 PM $ 0.000952
+0.00%
$ 579,320 $ 53,568
3:58 PM $ 0.000952
+0.00%
$ 579,320 $ 53,574
3:57 PM $ 0.000953
+0.00%
$ 579,320 $ 53,473
3:56 PM $ 0.000953
+0.00%
$ 579,320 $ 53,473
3:55 PM $ 0.000952
+0.00%
$ 579,320 $ 53,498
3:54 PM $ 0.000952
+0.00%
$ 579,077 $ 53,498
3:53 PM $ 0.000952
+0.00%
$ 579,077 $ 53,626
3:52 PM $ 0.000952
+0.00%
$ 579,077 $ 53,626
3:51 PM $ 0.000952
+0.00%
$ 579,077 $ 53,677
3:50 PM $ 0.000953
+0.00%
$ 579,077 $ 53,697
3:49 PM $ 0.000953
+0.00%
$ 579,685 $ 53,697
3:48 PM $ 0.000952
+0.00%
$ 579,685 $ 53,692
3:47 PM $ 0.000953
+0.00%
$ 579,685 $ 53,644
3:46 PM $ 0.000953
+0.00%
$ 579,685 $ 53,644
3:45 PM $ 0.000952
+0.00%
$ 579,685 $ 53,609
3:44 PM $ 0.000952
+0.00%
$ 579,381 $ 53,609
3:43 PM $ 0.000952
+0.00%
$ 579,381 $ 53,619