CANTO Historical Data

CANTO Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0087
-2.62%
$ -- $ 109,767
May 6, 2025 $ 0.00894
+0.30%
$ -- $ 120,475
May 5, 2025 $ 0.00891
-5.22%
$ -- $ 115,532
May 4, 2025 $ 0.0094
-0.63%
$ -- $ 116,576
May 3, 2025 $ 0.00946
-1.38%
$ -- $ 288,758
May 2, 2025 $ 0.0096
+1.74%
$ -- $ 273,318
May 1, 2025 $ 0.00943
-0.89%
$ -- $ 254,156
Apr 30, 2025 $ 0.00951
-1.07%
$ -- $ 140,898
Apr 29, 2025 $ 0.00964
+2.85%
$ -- $ 9,583
Apr 28, 2025 $ 0.00937
-0.22%
$ -- $ 98,848
Apr 27, 2025 $ 0.00939
-0.91%
$ -- $ 108,055
Apr 26, 2025 $ 0.00948
-1.90%
$ -- $ 152,077
Apr 25, 2025 $ 0.00966
-2.19%
$ -- $ 135,487
Apr 24, 2025 $ 0.00988
+0.58%
$ -- $ 85,184
Apr 23, 2025 $ 0.00982
+9.20%
$ -- $ 161,155
Apr 22, 2025 $ 0.00899
+7.87%
$ -- $ 260,040
Apr 21, 2025 $ 0.00836
+0.79%
$ -- $ 307,890
Apr 20, 2025 $ 0.00829
-0.40%
$ -- $ 256,545
Apr 19, 2025 $ 0.00833
-0.54%
$ -- $ 215,108
Apr 18, 2025 $ 0.00837
+1.99%
$ -- $ 231,953
Apr 17, 2025 $ 0.00821
-1.28%
$ -- $ 272,091
Apr 16, 2025 $ 0.00831
-2.07%
$ -- $ 173,865
Apr 15, 2025 $ 0.00849
-5.26%
$ -- $ 179,580
Apr 14, 2025 $ 0.00897
+8.55%
$ -- $ 345,610
Apr 13, 2025 $ 0.00826
+5.11%
$ -- $ 260,876
Apr 12, 2025 $ 0.00785
+3.45%
$ -- $ 189,858
Apr 11, 2025 $ 0.00752
+2.45%
$ -- $ 189,085
Apr 10, 2025 $ 0.00735
-2.18%
$ -- $ 201,774
Apr 9, 2025 $ 0.00751
+2.00%
$ -- $ 229,244
Apr 8, 2025 $ 0.00737
+2.36%
$ -- $ 288,352
Apr 7, 2025 $ 0.0072
+4.93%
$ -- $ 278,793
Apr 6, 2025 $ 0.00685
-9.04%
$ -- $ 176,297
Apr 5, 2025 $ 0.00751
+2.94%
$ -- $ 148,047
Apr 4, 2025 $ 0.00731
+0.51%
$ -- $ 156,650
Apr 3, 2025 $ 0.00728
-5.78%
$ -- $ 132,221
Apr 2, 2025 $ 0.00772
-6.31%
$ -- $ 143,017
Apr 1, 2025 $ 0.00823
-3.09%
$ -- $ 178,663
Mar 31, 2025 $ 0.0085
-4.51%
$ -- $ 136,137
Mar 30, 2025 $ 0.0089
+2.71%
$ -- $ 263,601
Mar 29, 2025 $ 0.00865
+0.19%
$ -- $ 303,451
Mar 28, 2025 $ 0.00866
-9.13%
$ -- $ 128,981
Mar 27, 2025 $ 0.00952
-0.96%
$ -- $ 276,868
Mar 26, 2025 $ 0.00973
-7.11%
$ -- $ 134,994
Mar 25, 2025 $ 0.0105
+1.02%
$ -- $ 247,156
Mar 24, 2025 $ 0.0104
+5.28%
$ -- $ 177,163
Mar 23, 2025 $ 0.00985
-1.15%
$ -- $ 138,482
Mar 22, 2025 $ 0.00996
-1.12%
$ -- $ 115,212
Mar 21, 2025 $ 0.0101
-3.49%
$ -- $ 114,548
Mar 20, 2025 $ 0.0104
-1.53%
$ -- $ 133,328
Mar 19, 2025 $ 0.0106
-0.84%
$ -- $ 112,427