CANTO Historical Data

CANTO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0011
+0.44%
$ 669,860 $ 56,272
May 18, 10 PM $ 0.0011
-1.35%
$ 666,331 $ 56,512
May 18, 9 PM $ 0.00111
+0.45%
$ 677,344 $ 56,519
May 18, 8 PM $ 0.00111
-0.25%
$ 674,667 $ 56,334
May 18, 7 PM $ 0.00111
+0.34%
$ 677,040 $ 56,215
May 18, 6 PM $ 0.00111
+0.24%
$ 675,214 $ 55,764
May 18, 5 PM $ 0.00111
+1.07%
$ 674,058 $ 55,541
May 18, 4 PM $ 0.0011
-1.44%
$ 667,061 $ 55,585
May 18, 3 PM $ 0.00111
+0.87%
$ 676,796 $ 55,031
May 18, 2 PM $ 0.0011
-0.36%
$ 670,894 $ 54,849
May 18, 1 PM $ 0.00111
+0.99%
$ 672,963 $ 54,365
May 18, 12 PM $ 0.0011
-0.60%
$ 666,574 $ 54,882
May 18, 11 AM $ 0.0011
-0.46%
$ 670,347 $ 54,309
May 18, 10 AM $ 0.00111
-0.37%
$ 674,545 $ 53,946
May 18, 9 AM $ 0.00111
+0.05%
$ 677,466 $ 53,918
May 18, 8 AM $ 0.00111
+1.26%
$ 676,857 $ 54,255
May 18, 7 AM $ 0.0011
-0.48%
$ 668,521 $ 53,901
May 18, 6 AM $ 0.0011
-0.75%
$ 671,685 $ 53,700
May 18, 5 AM $ 0.00111
+0.25%
$ 677,466 $ 53,852
May 18, 4 AM $ 0.00111
+0.80%
$ 675,640 $ 54,103
May 18, 3 AM $ 0.0011
+0.42%
$ 671,199 $ 53,708
May 18, 2 AM $ 0.0011
-0.80%
$ 668,156 $ 52,992
May 18, 1 AM $ 0.00111
-0.54%
$ 673,572 $ 52,630
May 18, 12 AM $ 0.00111
+1.28%
$ 676,918 $ 52,620
May 17, 11 PM $ 0.0011
-1.21%
$ 667,974 $ 52,757
May 17, 10 PM $ 0.00111
-0.01%
$ 676,066 $ 53,121
May 17, 9 PM $ 0.00111
-0.09%
$ 676,127 $ 53,501
May 17, 8 PM $ 0.00111
+0.06%
$ 676,857 $ 53,706
May 17, 7 PM $ 0.00111
+0.84%
$ 676,553 $ 53,889
May 17, 6 PM $ 0.0011
+0.38%
$ 670,408 $ 53,066
May 17, 5 PM $ 0.0011
-0.15%
$ 666,635 $ 53,504
May 17, 4 PM $ 0.0011
+0.06%
$ 667,183 $ 53,672
May 17, 3 PM $ 0.0011
-1.44%
$ 667,122 $ 53,540
May 17, 2 PM $ 0.00111
-0.04%
$ 677,040 $ 53,321
May 17, 1 PM $ 0.00111
+1.17%
$ 677,222 $ 53,487
May 17, 12 PM $ 0.0011
-0.94%
$ 670,164 $ 53,715
May 17, 11 AM $ 0.00111
+1.22%
$ 676,857 $ 53,726
May 17, 10 AM $ 0.0011
+0.43%
$ 669,312 $ 53,342
May 17, 9 AM $ 0.0011
-1.39%
$ 666,757 $ 53,382
May 17, 8 AM $ 0.00111
+1.40%
$ 676,736 $ 52,988
May 17, 7 AM $ 0.0011
-1.07%
$ 666,878 $ 53,279
May 17, 6 AM $ 0.00111
+1.21%
$ 674,606 $ 53,869
May 17, 5 AM $ 0.0011
-0.35%
$ 666,757 $ 53,269
May 17, 4 AM $ 0.0011
-1.17%
$ 668,826 $ 52,935
May 17, 3 AM $ 0.00111
+1.06%
$ 676,310 $ 53,053
May 17, 2 AM $ 0.0011
-0.78%
$ 670,286 $ 53,556
May 17, 1 AM $ 0.00111
+1.34%
$ 675,945 $ 54,054
May 17, 12 AM $ 0.0011
+0.11%
$ 667,122 $ 54,626
May 16, 11 PM $ 0.0011
-0.02%
$ 666,939 $ 54,585
May 16, 10 PM $ 0.0011
-1.47%
$ 666,939 $ 54,188