CANTO Historical Data

CANTO Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00103
-1.42%
$ 627,754 $ 55,445
May 20, 1 AM $ 0.00105
-0.11%
$ 636,516 $ 54,780
May 20, 12 AM $ 0.00105
+0.77%
$ 637,307 $ 54,962
May 19, 11 PM $ 0.00104
-0.76%
$ 632,318 $ 54,567
May 19, 10 PM $ 0.00105
-0.11%
$ 636,699 $ 54,121
May 19, 9 PM $ 0.00105
-0.03%
$ 637,915 $ 54,888
May 19, 8 PM $ 0.00105
+1.49%
$ 637,855 $ 54,180
May 19, 7 PM $ 0.00103
-1.24%
$ 628,180 $ 54,254
May 19, 6 PM $ 0.00104
-0.24%
$ 635,421 $ 55,278
May 19, 5 PM $ 0.00105
-1.08%
$ 637,246 $ 54,689
May 19, 4 PM $ 0.00106
-0.21%
$ 644,852 $ 54,331
May 19, 3 PM $ 0.00105
-0.93%
$ 639,923 $ 54,596
May 19, 2 PM $ 0.00106
+0.08%
$ 645,217 $ 54,506
May 19, 1 PM $ 0.00106
-0.06%
$ 644,669 $ 54,516
May 19, 12 PM $ 0.00115
+4.54%
$ 699,492 $ 54,469
May 19, 11 AM $ 0.0011
-0.20%
$ 669,556 $ 54,878
May 19, 10 AM $ 0.0011
+0.28%
$ 670,894 $ 55,284
May 19, 9 AM $ 0.0011
-0.43%
$ 669,008 $ 55,349
May 19, 8 AM $ 0.0011
+0.16%
$ 671,503 $ 54,581
May 19, 7 AM $ 0.0011
-1.26%
$ 670,408 $ 54,984
May 19, 6 AM $ 0.00112
+1.67%
$ 679,230 $ 55,536
May 19, 5 AM $ 0.0011
-0.23%
$ 668,460 $ 55,595
May 19, 4 AM $ 0.0011
-1.77%
$ 668,765 $ 55,602
May 19, 3 AM $ 0.00112
+2.06%
$ 680,873 $ 55,903
May 19, 2 AM $ 0.0011
-1.12%
$ 666,939 $ 55,852
May 19, 1 AM $ 0.00111
+1.21%
$ 675,336 $ 56,439
May 19, 12 AM $ 0.0011
-0.38%
$ 667,304 $ 56,008
May 18, 11 PM $ 0.0011
+0.44%
$ 669,860 $ 56,272
May 18, 10 PM $ 0.0011
-1.35%
$ 666,331 $ 56,512
May 18, 9 PM $ 0.00111
+0.45%
$ 677,344 $ 56,519
May 18, 8 PM $ 0.00111
-0.25%
$ 674,667 $ 56,334
May 18, 7 PM $ 0.00111
+0.34%
$ 677,040 $ 56,215
May 18, 6 PM $ 0.00111
+0.24%
$ 675,214 $ 55,764
May 18, 5 PM $ 0.00111
+1.07%
$ 674,058 $ 55,541
May 18, 4 PM $ 0.0011
-1.44%
$ 667,061 $ 55,585
May 18, 3 PM $ 0.00111
+0.87%
$ 676,796 $ 55,031
May 18, 2 PM $ 0.0011
-0.36%
$ 670,894 $ 54,849
May 18, 1 PM $ 0.00111
+0.99%
$ 672,963 $ 54,365
May 18, 12 PM $ 0.0011
-0.60%
$ 666,574 $ 54,882
May 18, 11 AM $ 0.0011
-0.46%
$ 670,347 $ 54,309
May 18, 10 AM $ 0.00111
-0.37%
$ 674,545 $ 53,946
May 18, 9 AM $ 0.00111
+0.05%
$ 677,466 $ 53,918
May 18, 8 AM $ 0.00111
+1.26%
$ 676,857 $ 54,255
May 18, 7 AM $ 0.0011
-0.48%
$ 668,521 $ 53,901
May 18, 6 AM $ 0.0011
-0.75%
$ 671,685 $ 53,700
May 18, 5 AM $ 0.00111
+0.25%
$ 677,466 $ 53,852
May 18, 4 AM $ 0.00111
+0.80%
$ 675,640 $ 54,103
May 18, 3 AM $ 0.0011
+0.42%
$ 671,199 $ 53,708
May 18, 2 AM $ 0.0011
-0.80%
$ 668,156 $ 52,992
May 18, 1 AM $ 0.00111
-0.54%
$ 673,572 $ 52,630