Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.00103
-1.42%
$627,754 $55,445
May 20, 1 AM $0.00105
-0.11%
$636,516 $54,780
May 20, 12 AM $0.00105
+0.77%
$637,307 $54,962
May 19, 11 PM $0.00104
-0.76%
$632,318 $54,567
May 19, 10 PM $0.00105
-0.11%
$636,699 $54,121
May 19, 9 PM $0.00105
-0.03%
$637,915 $54,888
May 19, 8 PM $0.00105
+1.49%
$637,855 $54,180
May 19, 7 PM $0.00103
-1.24%
$628,180 $54,254
May 19, 6 PM $0.00104
-0.24%
$635,421 $55,278
May 19, 5 PM $0.00105
-1.08%
$637,246 $54,689
May 19, 4 PM $0.00106
-0.21%
$644,852 $54,331
May 19, 3 PM $0.00105
-0.93%
$639,923 $54,596
May 19, 2 PM $0.00106
+0.08%
$645,217 $54,506
May 19, 1 PM $0.00106
-0.06%
$644,669 $54,516
May 19, 12 PM $0.00115
+4.54%
$699,492 $54,469
May 19, 11 AM $0.0011
-0.20%
$669,556 $54,878
May 19, 10 AM $0.0011
+0.28%
$670,894 $55,284
May 19, 9 AM $0.0011
-0.43%
$669,008 $55,349
May 19, 8 AM $0.0011
+0.16%
$671,503 $54,581
May 19, 7 AM $0.0011
-1.26%
$670,408 $54,984
May 19, 6 AM $0.00112
+1.67%
$679,230 $55,536
May 19, 5 AM $0.0011
-0.23%
$668,460 $55,595
May 19, 4 AM $0.0011
-1.77%
$668,765 $55,602
May 19, 3 AM $0.00112
+2.06%
$680,873 $55,903
May 19, 2 AM $0.0011
-1.12%
$666,939 $55,852
May 19, 1 AM $0.00111
+1.21%
$675,336 $56,439
May 19, 12 AM $0.0011
-0.38%
$667,304 $56,008
May 18, 11 PM $0.0011
+0.44%
$669,860 $56,272
May 18, 10 PM $0.0011
-1.35%
$666,331 $56,512
May 18, 9 PM $0.00111
+0.45%
$677,344 $56,519
May 18, 8 PM $0.00111
-0.25%
$674,667 $56,334
May 18, 7 PM $0.00111
+0.34%
$677,040 $56,215
May 18, 6 PM $0.00111
+0.24%
$675,214 $55,764
May 18, 5 PM $0.00111
+1.07%
$674,058 $55,541
May 18, 4 PM $0.0011
-1.44%
$667,061 $55,585
May 18, 3 PM $0.00111
+0.87%
$676,796 $55,031
May 18, 2 PM $0.0011
-0.36%
$670,894 $54,849
May 18, 1 PM $0.00111
+0.99%
$672,963 $54,365
May 18, 12 PM $0.0011
-0.60%
$666,574 $54,882
May 18, 11 AM $0.0011
-0.46%
$670,347 $54,309
May 18, 10 AM $0.00111
-0.37%
$674,545 $53,946
May 18, 9 AM $0.00111
+0.05%
$677,466 $53,918
May 18, 8 AM $0.00111
+1.26%
$676,857 $54,255
May 18, 7 AM $0.0011
-0.48%
$668,521 $53,901
May 18, 6 AM $0.0011
-0.75%
$671,685 $53,700
May 18, 5 AM $0.00111
+0.25%
$677,466 $53,852
May 18, 4 AM $0.00111
+0.80%
$675,640 $54,103
May 18, 3 AM $0.0011
+0.42%
$671,199 $53,708
May 18, 2 AM $0.0011
-0.80%
$668,156 $52,992
May 18, 1 AM $0.00111
-0.54%
$673,572 $52,630