CANTO Historical Data

CANTO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000807
-0.16%
$ 491,275 $ 54,033
Apr 9, 6 AM $ 0.000809
+0.17%
$ 492,066 $ 54,016
Apr 9, 5 AM $ 0.000807
+0.00%
$ 491,214 $ 54,034
Apr 9, 4 AM $ 0.000808
+0.14%
$ 491,640 $ 54,501
Apr 9, 3 AM $ 0.000808
-0.07%
$ 491,762 $ 55,164
Apr 9, 2 AM $ 0.000809
+0.11%
$ 492,127 $ 54,826
Apr 9, 1 AM $ 0.000808
-0.02%
$ 491,458 $ 55,342
Apr 9, 12 AM $ 0.000807
-0.06%
$ 490,788 $ 55,902
Apr 8, 11 PM $ 0.000807
-0.10%
$ 491,214 $ 55,523
Apr 8, 10 PM $ 0.000808
+0.02%
$ 491,397 $ 55,470
Apr 8, 9 PM $ 0.000807
-0.02%
$ 491,275 $ 55,664
Apr 8, 8 PM $ 0.000807
-0.07%
$ 490,971 $ 55,300
Apr 8, 7 PM $ 0.000808
+0.09%
$ 491,640 $ 55,250
Apr 8, 6 PM $ 0.000807
+0.04%
$ 490,910 $ 55,232
Apr 8, 5 PM $ 0.000807
-0.09%
$ 490,971 $ 55,237
Apr 8, 4 PM $ 0.000809
+0.29%
$ 492,127 $ 54,373
Apr 8, 3 PM $ 0.000808
-0.02%
$ 491,701 $ 54,276
Apr 8, 2 PM $ 0.000808
-0.11%
$ 491,397 $ 53,454
Apr 8, 1 PM $ 0.000808
+0.00%
$ 491,701 $ 53,843
Apr 8, 12 PM $ 0.000809
+0.21%
$ 492,005 $ 54,321
Apr 8, 11 AM $ 0.000807
+0.02%
$ 491,214 $ 54,077
Apr 8, 10 AM $ 0.000808
-0.30%
$ 491,701 $ 53,504
Apr 8, 9 AM $ 0.00081
+0.37%
$ 493,161 $ 53,887
Apr 8, 8 AM $ 0.000807
-0.39%
$ 491,214 $ 54,047
Apr 8, 7 AM $ 0.000809
-0.16%
$ 492,249 $ 54,248
Apr 8, 6 AM $ 0.000809
+0.36%
$ 492,431 $ 53,749
Apr 8, 5 AM $ 0.000808
-0.46%
$ 491,519 $ 54,261
Apr 8, 4 AM $ 0.000811
+0.42%
$ 493,648 $ 53,856
Apr 8, 3 AM $ 0.000808
+0.12%
$ 491,579 $ 53,416
Apr 8, 2 AM $ 0.000807
-0.46%
$ 490,971 $ 53,394
Apr 8, 1 AM $ 0.000812
+0.28%
$ 493,831 $ 53,034
Apr 8, 12 AM $ 0.000809
-0.02%
$ 492,431 $ 52,306
Apr 7, 11 PM $ 0.000808
-0.28%
$ 491,640 $ 51,943
Apr 7, 10 PM $ 0.00081
+0.35%
$ 492,796 $ 51,949
Apr 7, 9 PM $ 0.000807
-0.20%
$ 491,093 $ 51,945
Apr 7, 8 PM $ 0.000809
+0.02%
$ 492,066 $ 51,607
Apr 7, 7 PM $ 0.00081
+0.05%
$ 492,857 $ 52,282
Apr 7, 6 PM $ 0.000811
+0.28%
$ 493,466 $ 52,660
Apr 7, 5 PM $ 0.000809
-0.27%
$ 492,066 $ 53,069
Apr 7, 4 PM $ 0.00081
+0.30%
$ 492,979 $ 53,449
Apr 7, 3 PM $ 0.00081
+0.31%
$ 492,614 $ 52,814
Apr 7, 2 PM $ 0.000807
-0.09%
$ 490,788 $ 53,701
Apr 7, 1 PM $ 0.000807
-0.71%
$ 491,336 $ 53,658
Apr 7, 12 PM $ 0.000813
+0.62%
$ 494,865 $ 53,356
Apr 7, 11 AM $ 0.000808
-0.49%
$ 491,884 $ 53,753
Apr 7, 10 AM $ 0.000813
+0.77%
$ 494,561 $ 53,387
Apr 7, 9 AM $ 0.000807
-0.95%
$ 490,788 $ 53,408
Apr 7, 8 AM $ 0.000814
+0.58%
$ 495,474 $ 53,240
Apr 7, 7 AM $ 0.00081
-0.14%
$ 492,614 $ 52,723
Apr 7, 6 AM $ 0.00081
-0.17%
$ 493,161 $ 53,484