CANTO Historical Data

CANTO Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00111
+1.28%
$ 676,918 $ 52,620
May 17, 11 PM $ 0.0011
-1.21%
$ 667,974 $ 52,757
May 17, 10 PM $ 0.00111
-0.01%
$ 676,066 $ 53,121
May 17, 9 PM $ 0.00111
-0.09%
$ 676,127 $ 53,501
May 17, 8 PM $ 0.00111
+0.06%
$ 676,857 $ 53,706
May 17, 7 PM $ 0.00111
+0.84%
$ 676,553 $ 53,889
May 17, 6 PM $ 0.0011
+0.38%
$ 670,408 $ 53,066
May 17, 5 PM $ 0.0011
-0.15%
$ 666,635 $ 53,504
May 17, 4 PM $ 0.0011
+0.06%
$ 667,183 $ 53,672
May 17, 3 PM $ 0.0011
-1.44%
$ 667,122 $ 53,540
May 17, 2 PM $ 0.00111
-0.04%
$ 677,040 $ 53,321
May 17, 1 PM $ 0.00111
+1.17%
$ 677,222 $ 53,487
May 17, 12 PM $ 0.0011
-0.94%
$ 670,164 $ 53,715
May 17, 11 AM $ 0.00111
+1.22%
$ 676,857 $ 53,726
May 17, 10 AM $ 0.0011
+0.43%
$ 669,312 $ 53,342
May 17, 9 AM $ 0.0011
-1.39%
$ 666,757 $ 53,382
May 17, 8 AM $ 0.00111
+1.40%
$ 676,736 $ 52,988
May 17, 7 AM $ 0.0011
-1.07%
$ 666,878 $ 53,279
May 17, 6 AM $ 0.00111
+1.21%
$ 674,606 $ 53,869
May 17, 5 AM $ 0.0011
-0.35%
$ 666,757 $ 53,269
May 17, 4 AM $ 0.0011
-1.17%
$ 668,826 $ 52,935
May 17, 3 AM $ 0.00111
+1.06%
$ 676,310 $ 53,053
May 17, 2 AM $ 0.0011
-0.78%
$ 670,286 $ 53,556
May 17, 1 AM $ 0.00111
+1.34%
$ 675,945 $ 54,054
May 17, 12 AM $ 0.0011
+0.11%
$ 667,122 $ 54,626
May 16, 11 PM $ 0.0011
-0.02%
$ 666,939 $ 54,585
May 16, 10 PM $ 0.0011
-1.47%
$ 666,939 $ 54,188
May 16, 9 PM $ 0.00111
+0.34%
$ 676,979 $ 54,238
May 16, 8 PM $ 0.00111
-0.28%
$ 675,214 $ 54,790
May 16, 7 PM $ 0.00111
+1.46%
$ 677,344 $ 55,249
May 16, 6 PM $ 0.0011
-1.37%
$ 667,791 $ 55,735
May 16, 5 PM $ 0.00111
+0.87%
$ 676,979 $ 55,045
May 16, 4 PM $ 0.0011
-0.68%
$ 671,077 $ 55,311
May 16, 3 PM $ 0.00111
+1.21%
$ 675,093 $ 55,307
May 16, 2 PM $ 0.0011
-0.37%
$ 666,757 $ 55,330
May 16, 1 PM $ 0.0011
+0.35%
$ 669,191 $ 55,768
May 16, 12 PM $ 0.0011
-0.35%
$ 666,878 $ 55,584
May 16, 11 AM $ 0.0011
+0.05%
$ 668,460 $ 55,794
May 16, 10 AM $ 0.0011
-1.77%
$ 668,278 $ 56,359
May 16, 9 AM $ 0.00112
+0.18%
$ 681,177 $ 56,208
May 16, 8 AM $ 0.00112
+0.64%
$ 680,204 $ 56,410
May 16, 7 AM $ 0.00111
-0.60%
$ 675,762 $ 56,069
May 16, 6 AM $ 0.00112
+0.01%
$ 679,839 $ 55,477
May 16, 5 AM $ 0.00112
+0.06%
$ 680,508 $ 55,286
May 16, 4 AM $ 0.00112
+1.79%
$ 679,900 $ 54,932
May 16, 3 AM $ 0.0011
-1.86%
$ 667,669 $ 55,254
May 16, 2 AM $ 0.00112
+2.14%
$ 681,421 $ 55,048
May 16, 1 AM $ 0.0011
-2.03%
$ 667,548 $ 54,385
May 16, 12 AM $ 0.00112
-0.05%
$ 680,265 $ 54,539
May 15, 11 PM $ 0.00112
+0.30%
$ 681,360 $ 54,381