CANTO Historical Data

CANTO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00111
+0.34%
$ 676,979 $ 54,238
May 16, 8 PM $ 0.00111
-0.28%
$ 675,214 $ 54,790
May 16, 7 PM $ 0.00111
+1.46%
$ 677,344 $ 55,249
May 16, 6 PM $ 0.0011
-1.37%
$ 667,791 $ 55,735
May 16, 5 PM $ 0.00111
+0.87%
$ 676,979 $ 55,045
May 16, 4 PM $ 0.0011
-0.68%
$ 671,077 $ 55,311
May 16, 3 PM $ 0.00111
+1.21%
$ 675,093 $ 55,307
May 16, 2 PM $ 0.0011
-0.37%
$ 666,757 $ 55,330
May 16, 1 PM $ 0.0011
+0.35%
$ 669,191 $ 55,768
May 16, 12 PM $ 0.0011
-0.35%
$ 666,878 $ 55,584
May 16, 11 AM $ 0.0011
+0.05%
$ 668,460 $ 55,794
May 16, 10 AM $ 0.0011
-1.77%
$ 668,278 $ 56,359
May 16, 9 AM $ 0.00112
+0.18%
$ 681,177 $ 56,208
May 16, 8 AM $ 0.00112
+0.64%
$ 680,204 $ 56,410
May 16, 7 AM $ 0.00111
-0.60%
$ 675,762 $ 56,069
May 16, 6 AM $ 0.00112
+0.01%
$ 679,839 $ 55,477
May 16, 5 AM $ 0.00112
+0.06%
$ 680,508 $ 55,286
May 16, 4 AM $ 0.00112
+1.79%
$ 679,900 $ 54,932
May 16, 3 AM $ 0.0011
-1.86%
$ 667,669 $ 55,254
May 16, 2 AM $ 0.00112
+2.14%
$ 681,421 $ 55,048
May 16, 1 AM $ 0.0011
-2.03%
$ 667,548 $ 54,385
May 16, 12 AM $ 0.00112
-0.05%
$ 680,265 $ 54,539
May 15, 11 PM $ 0.00112
+0.30%
$ 681,360 $ 54,381
May 15, 10 PM $ 0.00112
-0.15%
$ 679,839 $ 54,406
May 15, 9 PM $ 0.00112
+2.14%
$ 681,056 $ 54,393
May 15, 8 PM $ 0.0011
+0.00%
$ 667,487 $ 53,506
May 15, 7 PM $ 0.0011
-2.04%
$ 667,365 $ 52,961
May 15, 6 PM $ 0.00112
-3.68%
$ 681,117 $ 53,129
May 15, 5 PM $ 0.00116
+0.47%
$ 706,490 $ 54,137
May 15, 4 PM $ 0.00115
-0.06%
$ 702,656 $ 54,567
May 15, 3 PM $ 0.00116
-0.80%
$ 703,082 $ 54,901
May 15, 2 PM $ 0.00117
+0.80%
$ 708,984 $ 55,647
May 15, 1 PM $ 0.00116
+0.03%
$ 702,839 $ 56,026
May 15, 12 PM $ 0.00115
-1.16%
$ 702,352 $ 55,969
May 15, 11 AM $ 0.00117
+1.21%
$ 710,749 $ 55,901
May 15, 10 AM $ 0.00115
-0.53%
$ 702,474 $ 55,894
May 15, 9 AM $ 0.00116
+0.24%
$ 705,820 $ 55,893
May 15, 8 AM $ 0.00116
-1.07%
$ 703,082 $ 55,681
May 15, 7 AM $ 0.00117
-0.06%
$ 710,749 $ 56,260
May 15, 6 AM $ 0.00117
+1.01%
$ 710,566 $ 56,726
May 15, 5 AM $ 0.00116
-0.64%
$ 703,386 $ 56,896
May 15, 4 AM $ 0.00116
+0.85%
$ 707,889 $ 57,578
May 15, 3 AM $ 0.00115
-1.19%
$ 701,804 $ 57,334
May 15, 2 AM $ 0.00117
-0.11%
$ 710,262 $ 57,422
May 15, 1 AM $ 0.00117
+1.18%
$ 711,053 $ 57,947
May 15, 12 AM $ 0.00115
-1.22%
$ 702,413 $ 57,373
May 14, 11 PM $ 0.00117
+0.30%
$ 711,053 $ 57,267
May 14, 10 PM $ 0.00117
+0.81%
$ 709,593 $ 56,775
May 14, 9 PM $ 0.00116
+0.03%
$ 704,238 $ 56,383
May 14, 8 PM $ 0.00116
-1.09%
$ 703,569 $ 56,525