CANTO Historical Data

CANTO Page 8
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.000953
+0.00%
$ 579,868 $ 53,637
5:48 PM $ 0.000953
+0.00%
$ 579,868 $ 53,637
5:47 PM $ 0.000952
+0.00%
$ 579,868 $ 53,607
5:46 PM $ 0.000952
+0.00%
$ 579,868 $ 53,512
5:45 PM $ 0.000952
+0.00%
$ 579,868 $ 53,512
5:44 PM $ 0.000954
+0.00%
$ 580,355 $ 53,436
5:43 PM $ 0.000953
+0.00%
$ 580,355 $ 53,436
5:42 PM $ 0.000952
+0.00%
$ 580,355 $ 53,457
5:41 PM $ 0.000953
+0.00%
$ 580,355 $ 53,457
5:40 PM $ 0.000952
+0.00%
$ 580,355 $ 53,492
5:39 PM $ 0.000953
+0.00%
$ 580,050 $ 53,563
5:38 PM $ 0.000953
+0.00%
$ 580,050 $ 53,563
5:37 PM $ 0.000953
+0.00%
$ 580,050 $ 53,683
5:36 PM $ 0.000953
+0.00%
$ 580,050 $ 53,683
5:35 PM $ 0.000953
+0.00%
$ 580,050 $ 53,743
5:34 PM $ 0.000954
+0.00%
$ 580,294 $ 53,743
5:33 PM $ 0.000954
+0.00%
$ 580,294 $ 53,766
5:32 PM $ 0.000954
+0.00%
$ 580,294 $ 53,766
5:31 PM $ 0.000953
+0.00%
$ 580,294 $ 53,782
5:30 PM $ 0.000954
+0.00%
$ 580,294 $ 53,782
5:29 PM $ 0.000953
+0.00%
$ 580,172 $ 53,931
5:28 PM $ 0.000953
+0.00%
$ 580,172 $ 53,931
5:27 PM $ 0.000951
+0.00%
$ 580,172 $ 53,904
5:26 PM $ 0.000951
+0.00%
$ 580,172 $ 53,904
5:25 PM $ 0.000953
+0.00%
$ 580,172 $ 53,876
5:24 PM $ 0.000953
+0.00%
$ 580,050 $ 53,876
5:23 PM $ 0.000952
+0.00%
$ 580,050 $ 53,934
5:22 PM $ 0.000952
+0.00%
$ 580,050 $ 53,934
5:21 PM $ 0.000952
+0.00%
$ 580,050 $ 53,967
5:20 PM $ 0.000952
+0.00%
$ 580,050 $ 53,967
5:19 PM $ 0.000953
+0.00%
$ 579,868 $ 53,954
5:18 PM $ 0.000952
+0.00%
$ 579,868 $ 53,954
5:17 PM $ 0.000953
+0.00%
$ 579,868 $ 54,041
5:16 PM $ 0.000953
+0.00%
$ 579,868 $ 54,041
5:15 PM $ 0.000951
+0.00%
$ 579,868 $ 54,020
5:14 PM $ 0.000953
+0.00%
$ 579,807 $ 54,020
5:13 PM $ 0.000953
+0.00%
$ 579,807 $ 53,962
5:12 PM $ 0.000954
+0.00%
$ 579,807 $ 53,865
5:11 PM $ 0.000954
+0.00%
$ 579,807 $ 53,865
5:10 PM $ 0.000955
+0.00%
$ 579,807 $ 53,861
5:09 PM $ 0.000952
+0.00%
$ 579,442 $ 53,855
5:08 PM $ 0.000952
+0.00%
$ 579,442 $ 53,855
5:07 PM $ 0.000953
+0.00%
$ 579,442 $ 53,854
5:06 PM $ 0.000953
+0.00%
$ 579,442 $ 53,848
5:05 PM $ 0.000954
+0.00%
$ 579,442 $ 53,869
5:04 PM $ 0.000954
+0.00%
$ 580,355 $ 53,869
5:03 PM $ 0.000953
+0.00%
$ 580,355 $ 53,872
5:02 PM $ 0.000953
+0.00%
$ 580,355 $ 53,832
5:01 PM $ 0.000953
+0.00%
$ 580,355 $ 53,832
5:00 PM $ 0.000954
+0.00%
$ 580,355 $ 53,794