CANTO Historical Data

CANTO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.02
-2.95%
$ -- $ 235,500
Jan 26, 2025 $ 0.0206
-5.01%
$ -- $ 271,380
Jan 25, 2025 $ 0.0217
-5.86%
$ -- $ 286,787
Jan 24, 2025 $ 0.0231
-1.16%
$ -- $ 334,779
Jan 23, 2025 $ 0.0233
-9.11%
$ -- $ 362,686
Jan 22, 2025 $ 0.0257
-8.59%
$ -- $ 1.05 million
Jan 21, 2025 $ 0.0281
+8.90%
$ -- $ 4.06 million
Jan 20, 2025 $ 0.0702
+333.12%
$ -- $ 5.13 million
Jan 19, 2025 $ 0.0162
-13.61%
$ -- $ 355,400
Jan 18, 2025 $ 0.0188
-10.87%
$ -- $ 204,409
Jan 17, 2025 $ 0.0211
+11.46%
$ -- $ 173,353
Jan 16, 2025 $ 0.019
-1.65%
$ -- $ 167,205
Jan 15, 2025 $ 0.0193
-0.49%
$ -- $ 135,288
Jan 14, 2025 $ 0.0194
-0.18%
$ -- $ 89,389
Jan 13, 2025 $ 0.0194
-4.72%
$ -- $ 151,403
Jan 12, 2025 $ 0.0204
-0.20%
$ -- $ 108,618
Jan 11, 2025 $ 0.0204
+3.74%
$ -- $ 155,425
Jan 10, 2025 $ 0.0196
-5.73%
$ -- $ 125,586
Jan 9, 2025 $ 0.0208
-4.61%
$ -- $ 150,772
Jan 8, 2025 $ 0.0218
-6.73%
$ -- $ 176,375
Jan 7, 2025 $ 0.0235
-0.41%
$ -- $ 190,639
Jan 6, 2025 $ 0.0236
-0.39%
$ -- $ 234,850
Jan 5, 2025 $ 0.0237
-2.20%
$ -- $ 225,258
Jan 4, 2025 $ 0.0242
+0.42%
$ -- $ 205,347
Jan 3, 2025 $ 0.0241
-4.34%
$ -- $ 318,786
Jan 2, 2025 $ 0.0252
+2.87%
$ -- $ 270,706
Jan 1, 2025 $ 0.0245
+0.03%
$ -- $ 192,199
Dec 31, 2024 $ 0.0245
-8.85%
$ -- $ 326,986
Dec 30, 2024 $ 0.0269
+5.82%
$ -- $ 787,231
Dec 29, 2024 $ 0.0254
+11.21%
$ -- $ 697,062
Dec 28, 2024 $ 0.0228
-1.07%
$ -- $ 167,243
Dec 27, 2024 $ 0.0231
+0.00%
$ -- $ 256,793
Dec 26, 2024 $ 0.0231
-6.33%
$ -- $ 361,962
Dec 25, 2024 $ 0.0246
-5.22%
$ -- $ 299,799
Dec 24, 2024 $ 0.026
+4.25%
$ -- $ 451,130
Dec 23, 2024 $ 0.0249
-1.15%
$ -- $ 331,767
Dec 22, 2024 $ 0.0252
-7.42%
$ -- $ 280,015
Dec 21, 2024 $ 0.0272
-5.22%
$ -- $ 361,450
Dec 20, 2024 $ 0.0287
-0.77%
$ -- $ 848,942
Dec 19, 2024 $ 0.0288
-3.72%
$ -- $ 448,129
Dec 18, 2024 $ 0.03
+0.32%
$ -- $ 377,542
Dec 17, 2024 $ 0.03
-8.55%
$ -- $ 414,598
Dec 16, 2024 $ 0.0328
-5.47%
$ -- $ 599,872
Dec 15, 2024 $ 0.0347
-17.29%
$ -- $ 964,617
Dec 14, 2024 $ 0.042
+22.52%
$ -- $ 2.41 million
Dec 13, 2024 $ 0.0343
+29.77%
$ -- $ 947,990
Dec 12, 2024 $ 0.0264
+4.16%
$ -- $ 316,467
Dec 11, 2024 $ 0.0254
-4.00%
$ -- $ 394,198
Dec 10, 2024 $ 0.0263
-6.30%
$ -- $ 507,103
Dec 9, 2024 $ 0.0281
-9.65%
$ -- $ 541,808