CANTO Historical Data

CANTO Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00117
+0.87%
$ 711,357 $ 56,917
May 14, 6 PM $ 0.00116
+0.22%
$ 704,786 $ 56,686
May 14, 5 PM $ 0.00116
-0.95%
$ 702,960 $ 56,533
May 14, 4 PM $ 0.00117
+0.89%
$ 709,228 $ 55,643
May 14, 3 PM $ 0.00116
-0.39%
$ 702,900 $ 55,644
May 14, 2 PM $ 0.00116
-0.58%
$ 705,090 $ 55,319
May 14, 1 PM $ 0.00116
-0.12%
$ 708,437 $ 54,739
May 14, 12 PM $ 0.00117
+0.97%
$ 709,532 $ 55,358
May 14, 11 AM $ 0.00115
+0.01%
$ 702,230 $ 55,434
May 14, 10 AM $ 0.00115
-1.33%
$ 702,169 $ 55,744
May 14, 9 AM $ 0.00115
-0.46%
$ 702,048 $ 55,592
May 14, 8 AM $ 0.00116
-0.42%
$ 705,820 $ 55,747
May 14, 7 AM $ 0.00116
+0.61%
$ 707,341 $ 55,172
May 14, 6 AM $ 0.00116
-0.56%
$ 703,508 $ 54,979
May 14, 5 AM $ 0.00116
-0.45%
$ 707,463 $ 55,455
May 14, 4 AM $ 0.00117
+1.03%
$ 711,357 $ 55,100
May 14, 3 AM $ 0.00116
-1.04%
$ 703,812 $ 55,183
May 14, 2 AM $ 0.00117
+0.22%
$ 711,236 $ 55,009
May 14, 1 AM $ 0.00117
-0.13%
$ 709,654 $ 55,351
May 14, 12 AM $ 0.00117
+0.39%
$ 710,931 $ 55,932
May 13, 11 PM $ 0.00116
+0.87%
$ 708,863 $ 56,002
May 13, 10 PM $ 0.00115
-0.68%
$ 702,778 $ 55,932
May 13, 9 PM $ 0.00116
+0.78%
$ 707,585 $ 56,112
May 13, 8 PM $ 0.00116
-0.23%
$ 703,873 $ 55,963
May 13, 7 PM $ 0.00116
-0.33%
$ 704,482 $ 55,564
May 13, 6 PM $ 0.00116
+0.29%
$ 707,585 $ 55,737
May 13, 5 PM $ 0.00116
-3.71%
$ 706,307 $ 55,664
May 13, 4 PM $ 0.00121
-0.06%
$ 733,871 $ 56,282
May 13, 3 PM $ 0.00121
+1.68%
$ 734,236 $ 56,607
May 13, 2 PM $ 0.00119
+0.01%
$ 721,640 $ 56,736
May 13, 1 PM $ 0.00119
-1.72%
$ 721,580 $ 56,437
May 13, 12 PM $ 0.00121
-0.05%
$ 733,871 $ 55,376
May 13, 11 AM $ 0.00121
+0.88%
$ 734,662 $ 54,757
May 13, 10 AM $ 0.0012
+0.47%
$ 728,212 $ 54,312
May 13, 9 AM $ 0.00119
-0.71%
$ 725,352 $ 54,783
May 13, 8 AM $ 0.0012
-1.06%
$ 730,159 $ 54,055
May 13, 7 AM $ 0.00121
+0.59%
$ 738,556 $ 54,802
May 13, 6 AM $ 0.00121
+0.91%
$ 733,810 $ 54,261
May 13, 5 AM $ 0.0012
-0.26%
$ 727,299 $ 53,699
May 13, 4 AM $ 0.0012
-1.37%
$ 729,490 $ 53,980
May 13, 3 AM $ 0.00121
+1.49%
$ 738,677 $ 53,945
May 13, 2 AM $ 0.0012
-1.60%
$ 727,603 $ 54,311
May 13, 1 AM $ 0.00121
+1.52%
$ 738,617 $ 53,820
May 13, 12 AM $ 0.0012
+0.10%
$ 728,212 $ 53,863
May 12, 11 PM $ 0.0012
-0.08%
$ 727,664 $ 53,967
May 12, 10 PM $ 0.0012
-1.56%
$ 727,725 $ 54,333
May 12, 9 PM $ 0.00122
+0.78%
$ 739,529 $ 54,813
May 12, 8 PM $ 0.00121
-0.15%
$ 733,931 $ 55,279
May 12, 7 PM $ 0.00121
-0.05%
$ 735,087 $ 55,187
May 12, 6 PM $ 0.00121
+0.20%
$ 735,331 $ 54,876