CANTO Historical Data

CANTO Page 9
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000954
+0.00%
$ 580,111 $ 53,605
6:35 PM $ 0.000953
+0.00%
$ 580,111 $ 53,559
6:34 PM $ 0.000954
+0.00%
$ 580,355 $ 53,566
6:33 PM $ 0.000955
+0.00%
$ 580,355 $ 53,566
6:32 PM $ 0.000954
+0.00%
$ 580,355 $ 53,612
6:31 PM $ 0.000953
+0.00%
$ 580,355 $ 53,646
6:30 PM $ 0.000954
+0.00%
$ 580,355 $ 53,600
6:29 PM $ 0.000954
+0.00%
$ 580,294 $ 53,600
6:28 PM $ 0.000955
+0.00%
$ 580,294 $ 53,588
6:27 PM $ 0.000954
+0.00%
$ 580,294 $ 53,588
6:26 PM $ 0.000954
+0.00%
$ 580,294 $ 53,627
6:25 PM $ 0.000955
+0.00%
$ 580,294 $ 53,627
6:24 PM $ 0.000954
+0.00%
$ 580,781 $ 53,600
6:23 PM $ 0.000954
+0.00%
$ 580,781 $ 53,600
6:22 PM $ 0.000953
+0.00%
$ 580,781 $ 53,547
6:21 PM $ 0.000955
+0.00%
$ 580,781 $ 53,547
6:20 PM $ 0.000953
+0.00%
$ 580,781 $ 53,523
6:19 PM $ 0.000953
+0.00%
$ 580,050 $ 53,523
6:18 PM $ 0.000952
+0.00%
$ 580,050 $ 53,576
6:17 PM $ 0.000952
+0.00%
$ 580,050 $ 53,576
6:16 PM $ 0.000954
+0.00%
$ 580,050 $ 53,610
6:15 PM $ 0.000953
+0.00%
$ 580,050 $ 53,679
6:14 PM $ 0.000953
+0.00%
$ 579,868 $ 53,679
6:13 PM $ 0.000953
+0.00%
$ 579,868 $ 53,646
6:12 PM $ 0.000953
+0.00%
$ 579,868 $ 53,646
6:11 PM $ 0.000954
+0.00%
$ 579,868 $ 53,581
6:10 PM $ 0.000955
+0.00%
$ 579,868 $ 53,581
6:09 PM $ 0.000954
+0.00%
$ 580,720 $ 53,520
6:08 PM $ 0.000954
+0.00%
$ 580,720 $ 53,405
6:07 PM $ 0.000954
+0.00%
$ 580,720 $ 53,405
6:06 PM $ 0.000954
+0.00%
$ 580,720 $ 53,438
6:05 PM $ 0.000954
+0.00%
$ 580,720 $ 53,438
6:04 PM $ 0.000953
+0.00%
$ 580,111 $ 53,445
6:03 PM $ 0.000953
+0.00%
$ 580,111 $ 53,445
6:02 PM $ 0.000953
+0.00%
$ 580,111 $ 53,445
6:01 PM $ 0.000955
+0.00%
$ 580,111 $ 53,445
6:00 PM $ 0.000954
+0.00%
$ 580,111 $ 53,545
5:59 PM $ 0.000953
+0.00%
$ 579,929 $ 53,545
5:58 PM $ 0.000952
+0.00%
$ 579,929 $ 53,606
5:57 PM $ 0.000955
+0.00%
$ 579,929 $ 53,606
5:56 PM $ 0.000954
+0.00%
$ 579,929 $ 53,576
5:55 PM $ 0.000953
+0.00%
$ 579,929 $ 53,576
5:54 PM $ 0.000953
+0.00%
$ 579,807 $ 53,553
5:53 PM $ 0.000953
+0.00%
$ 579,807 $ 53,595
5:52 PM $ 0.000953
+0.00%
$ 579,807 $ 53,595
5:51 PM $ 0.000952
+0.00%
$ 579,807 $ 53,641
5:50 PM $ 0.000952
+0.00%
$ 579,807 $ 53,641
5:49 PM $ 0.000953
+0.00%
$ 579,868 $ 53,637
5:48 PM $ 0.000953
+0.00%
$ 579,868 $ 53,637
5:47 PM $ 0.000952
+0.00%
$ 579,868 $ 53,607