CANTO Historical Data

CANTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000954
+0.00%
$ 580,415 $ 53,432
Apr 20, 2026 $ 0.000955
-1.18%
$ 581,206 $ 55,479
Apr 19, 2026 $ 0.000968
+0.29%
$ 588,326 $ 57,475
Apr 18, 2026 $ 0.000966
+0.15%
$ 587,230 $ 54,594
Apr 17, 2026 $ 0.000966
+0.27%
$ 587,169 $ 54,042
Apr 16, 2026 $ 0.000965
+7.37%
$ 586,257 $ 54,676
Apr 15, 2026 $ 0.000898
+25.43%
$ 547,193 $ 55,841
Apr 14, 2026 $ 0.000716
-0.35%
$ 435,722 $ 54,733
Apr 13, 2026 $ 0.000719
-0.28%
$ 437,243 $ 54,273
Apr 12, 2026 $ 0.00072
-0.62%
$ 438,460 $ 54,946
Apr 11, 2026 $ 0.000724
-8.87%
$ 440,833 $ 56,160
Apr 10, 2026 $ 0.000796
-1.27%
$ 484,156 $ 56,438
Apr 9, 2026 $ 0.000806
-0.14%
$ 490,363 $ 52,978
Apr 8, 2026 $ 0.000807
-0.27%
$ 491,214 $ 55,523
Apr 7, 2026 $ 0.000808
-0.12%
$ 491,640 $ 51,943
Apr 6, 2026 $ 0.000812
-0.84%
$ 494,196 $ 55,371
Apr 5, 2026 $ 0.000819
+0.36%
$ 498,333 $ 56,859
Apr 4, 2026 $ 0.000815
+22.03%
$ 495,778 $ 56,579
Apr 3, 2026 $ 0.000668
+0.59%
$ 406,759 $ 54,815
Apr 2, 2026 $ 0.000665
-1.53%
$ 404,630 $ 56,525
Apr 1, 2026 $ 0.000675
-1.59%
$ 410,897 $ 54,473
Mar 31, 2026 $ 0.000686
+0.66%
$ 417,529 $ 55,911
Mar 30, 2026 $ 0.000682
-2.63%
$ 415,278 $ 57,545
Mar 29, 2026 $ 0.000701
-0.99%
$ 426,474 $ 54,841
Mar 28, 2026 $ 0.000708
-17.03%
$ 430,733 $ 56,416
Mar 27, 2026 $ 0.000853
-0.11%
$ 518,900 $ 54,164
Mar 26, 2026 $ 0.000854
-1.44%
$ 519,447 $ 54,553
Mar 25, 2026 $ 0.000866
-1.48%
$ 527,053 $ 56,385
Mar 24, 2026 $ 0.000879
-1.06%
$ 535,085 $ 56,229
Mar 23, 2026 $ 0.00089
-0.04%
$ 540,804 $ 54,281
Mar 22, 2026 $ 0.00089
-0.02%
$ 541,717 $ 53,758
Mar 21, 2026 $ 0.000891
-1.85%
$ 541,656 $ 55,879
Mar 20, 2026 $ 0.000907
-0.99%
$ 552,365 $ 53,797
Mar 19, 2026 $ 0.000917
+5.39%
$ 557,720 $ 55,642
Mar 18, 2026 $ 0.00087
+0.02%
$ 529,183 $ 58,274
Mar 17, 2026 $ 0.000869
-0.02%
$ 528,939 $ 55,175
Mar 16, 2026 $ 0.000869
-0.49%
$ 529,061 $ 55,906
Mar 15, 2026 $ 0.000874
+1.19%
$ 531,677 $ 53,664
Mar 14, 2026 $ 0.000862
-0.77%
$ 525,410 $ 56,729
Mar 13, 2026 $ 0.000868
+14.20%
$ 528,878 $ 54,559
Mar 12, 2026 $ 0.00076
-4.50%
$ 462,373 $ 53,431
Mar 11, 2026 $ 0.000795
-0.04%
$ 484,156 $ 54,480
Mar 10, 2026 $ 0.000797
-1.53%
$ 484,217 $ 56,041
Mar 9, 2026 $ 0.00081
-1.35%
$ 492,370 $ 55,682
Mar 8, 2026 $ 0.000819
+0.48%
$ 498,638 $ 55,506
Mar 7, 2026 $ 0.000815
-3.77%
$ 495,778 $ 53,450
Mar 6, 2026 $ 0.000848
-0.41%
$ 515,796 $ 56,536
Mar 5, 2026 $ 0.000851
-0.07%
$ 517,743 $ 53,655
Mar 4, 2026 $ 0.000851
-0.14%
$ 518,109 $ 57,554
Mar 3, 2026 $ 0.000854
-0.59%
$ 519,934 $ 56,972
Download