CANTO Historical Data

CANTO
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000916
+0.00%
$ 557,659 $ 35,909
May 31, 1 PM $ 0.000916
+0.00%
$ 557,659 $ 37,445
May 31, 12 PM $ 0.000916
+0.00%
$ 557,659 $ 39,758
May 31, 11 AM $ 0.000916
+0.00%
$ 557,659 $ 42,088
May 31, 10 AM $ 0.000916
+0.00%
$ 557,659 $ 44,621
May 31, 9 AM $ 0.000916
+0.00%
$ 557,659 $ 46,572
May 31, 8 AM $ 0.000916
+0.00%
$ 557,659 $ 48,952
May 31, 7 AM $ 0.000916
+0.00%
$ 557,659 $ 50,998
May 31, 6 AM $ 0.000916
+0.11%
$ 557,659 $ 54,279
May 31, 5 AM $ 0.000916
-0.09%
$ 557,294 $ 55,369
May 31, 4 AM $ 0.000916
+0.56%
$ 557,537 $ 55,057
May 31, 3 AM $ 0.000912
+0.07%
$ 555,103 $ 54,761
May 31, 2 AM $ 0.000912
-0.36%
$ 555,225 $ 55,305
May 31, 1 AM $ 0.000916
+0.75%
$ 557,294 $ 54,468
May 31, 12 AM $ 0.000909
-0.51%
$ 553,095 $ 55,142
May 30, 11 PM $ 0.000914
-0.69%
$ 556,442 $ 54,874
May 30, 10 PM $ 0.00092
-1.37%
$ 559,849 $ 55,281
May 30, 9 PM $ 0.000934
-0.42%
$ 568,550 $ 55,123
May 30, 8 PM $ 0.000937
+0.47%
$ 570,193 $ 55,130
May 30, 7 PM $ 0.000935
-0.32%
$ 568,672 $ 55,592
May 30, 6 PM $ 0.000939
+0.28%
$ 571,106 $ 55,812
May 30, 5 PM $ 0.000936
+0.25%
$ 569,524 $ 56,002
May 30, 4 PM $ 0.000935
-0.25%
$ 569,098 $ 56,616
May 30, 3 PM $ 0.000938
+0.19%
$ 570,802 $ 56,728
May 30, 2 PM $ 0.000936
-0.66%
$ 569,706 $ 57,408
May 30, 1 PM $ 0.000943
+1.00%
$ 573,601 $ 57,918
May 30, 12 PM $ 0.000934
-0.89%
$ 568,368 $ 57,884
May 30, 11 AM $ 0.000942
+0.44%
$ 573,479 $ 57,836
May 30, 10 AM $ 0.00094
+0.67%
$ 572,262 $ 57,192
May 30, 9 AM $ 0.000934
-0.92%
$ 568,429 $ 57,597
May 30, 8 AM $ 0.000941
-0.12%
$ 572,749 $ 57,376
May 30, 7 AM $ 0.000942
+0.81%
$ 573,357 $ 57,757
May 30, 6 AM $ 0.000935
-0.35%
$ 568,733 $ 56,726
May 30, 5 AM $ 0.000938
+0.52%
$ 570,923 $ 55,993
May 30, 4 AM $ 0.000934
-0.13%
$ 568,064 $ 56,328
May 30, 3 AM $ 0.000935
-0.06%
$ 568,794 $ 56,525
May 30, 2 AM $ 0.000934
+0.04%
$ 568,490 $ 56,356
May 30, 1 AM $ 0.000934
-0.12%
$ 568,124 $ 57,157
May 30, 12 AM $ 0.000934
-0.99%
$ 568,124 $ 57,065
May 29, 11 PM $ 0.000943
+0.86%
$ 573,601 $ 57,388
May 29, 10 PM $ 0.000934
+0.13%
$ 568,246 $ 56,952
May 29, 9 PM $ 0.000941
-0.27%
$ 572,384 $ 56,914
May 29, 8 PM $ 0.000943
+0.62%
$ 573,661 $ 56,527
May 29, 7 PM $ 0.000936
-0.57%
$ 569,402 $ 56,161
May 29, 6 PM $ 0.000941
+0.58%
$ 572,688 $ 56,016
May 29, 5 PM $ 0.000936
-0.55%
$ 569,402 $ 56,083
May 29, 4 PM $ 0.000942
+0.45%
$ 573,479 $ 55,654
May 29, 3 PM $ 0.000939
+0.40%
$ 571,288 $ 55,429
May 29, 2 PM $ 0.000936
-0.46%
$ 569,463 $ 54,671
May 29, 1 PM $ 0.00094
+0.76%
$ 572,079 $ 54,313
Download