ZUSD Historical Data

ZUSD
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.815
+0.00%
$ 13,563 $ 1
Feb 6, 2026 $ 0.96
+2.21%
$ 15,987 $ 10
Feb 3, 2026 $ 0.998
+0.00%
$ 16,621 $ 10
Feb 2, 2026 $ 0.998
+0.00%
$ 16,621 $ 10
Jan 16, 2026 $ 0.865
-0.13%
$ -- $ 5
Dec 19, 2025 $ 0.905
+0.00%
$ -- $ 6
Dec 18, 2025 $ 0.905
-0.07%
$ 15,076 $ 12
Dec 9, 2025 $ 0.998
+0.00%
$ 16,621 $ 29
Dec 8, 2025 $ 0.998
-0.20%
$ 16,621 $ 34
Dec 7, 2025 $ 1
+0.00%
$ 16,654 $ 5
Dec 6, 2025 $ 1
+0.00%
$ 16,654 $ 5
Dec 5, 2025 $ 1
+0.00%
$ 16,654 $ 5
Dec 4, 2025 $ 1
+0.90%
$ 16,654 $ 5
Dec 3, 2025 $ 0.991
-0.89%
$ 16,506 $ 6
Dec 2, 2025 $ 0.998
+0.00%
$ 16,621 $ 29
Dec 1, 2025 $ 0.998
-0.20%
$ 16,621 $ 58
Nov 5, 2025 $ 0.873
+0.01%
$ -- $ 0
Nov 4, 2025 $ 0.873
-0.63%
$ 14,528 $ 0
Aug 29, 2025 $ 1.11
-38.53%
$ -- $ 99
Aug 23, 2025 $ 0.998
+0.00%
$ -- $ 48
Aug 22, 2025 $ 0.998
+0.00%
$ 18.98 million $ 48
Aug 5, 2025 $ 1.01
-0.02%
$ -- $ 1
Aug 4, 2025 $ 1.01
+35.02%
$ 19.28 million $ 1
Aug 3, 2025 $ 0.751
+0.27%
$ 14.28 million $ 23
Aug 2, 2025 $ 0.989
+0.00%
$ 18.81 million $ 16
Jul 25, 2025 $ 1
-0.62%
$ 19.03 million $ 0
Jul 19, 2025 $ 0.998
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.998
+0.00%
$ 18.98 million $ 0
Jul 12, 2025 $ 0.998
+0.00%
$ -- $ 30
Jul 11, 2025 $ 0.998
-0.94%
$ 18.98 million $ 30
Jul 10, 2025 $ 1.01
+0.05%
$ 19.13 million $ 0
Jul 4, 2025 $ 1
+0.00%
$ -- $ 607.21 million
Jul 3, 2025 $ 1
+0.02%
$ 19.01 million $ 737.07 million
Jul 2, 2025 $ 1
+0.01%
$ 19.01 million $ 916.14 million
Jul 1, 2025 $ 1
+0.01%
$ 19.01 million $ 707.49 million
Jun 30, 2025 $ 1
+0.01%
$ 19.01 million $ 579.18 million
Jun 29, 2025 $ 1
+0.00%
$ 19.01 million $ 306.51 million
Jun 28, 2025 $ 1
+0.00%
$ 19.01 million $ 297.21 million
Jun 27, 2025 $ 1
+0.00%
$ 19.01 million $ 571.56 million
Jun 26, 2025 $ 1
+0.01%
$ 19.01 million $ 611.2 million
Jun 25, 2025 $ 1
-0.02%
$ 19.01 million $ 802.75 million
Jun 24, 2025 $ 1
+0.00%
$ 19.01 million $ 1.01 billion
Jun 23, 2025 $ 1
-0.05%
$ 19.01 million $ 1.23 billion
Jun 22, 2025 $ 1
+0.10%
$ 19.01 million $ 742.89 million
Jun 21, 2025 $ 0.999
-0.11%
$ 19 million $ 378.12 million
Jun 20, 2025 $ 1
+0.02%
$ 19.02 million $ 637.44 million
Jun 19, 2025 $ 1
+0.02%
$ 19.01 million $ 422.97 million
Jun 18, 2025 $ 1
-0.03%
$ 19.01 million $ 560.76 million
Jun 17, 2025 $ 1
-0.02%
$ 19.02 million $ 694.11 million
Jun 16, 2025 $ 1
+0.02%
$ 19.02 million $ 699.08 million
Download