Coinranking
ZUSD Historical Data
ZUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $0.998 | +0.74% | ||
| Aug 7, 2026 | $0.991 | +27.92% | ||
| Jul 24, 2026 | $0.865 | +0.00% | ||
| Jul 23, 2026 | $0.865 | -0.56% | ||
| Jul 22, 2026 | $0.87 | +0.38% | ||
| Jul 21, 2026 | $0.866 | -0.08% | ||
| Jul 20, 2026 | $0.998 | +0.00% | ||
| Jul 19, 2026 | $0.998 | +0.00% | ||
| Jun 9, 2026 | $0.823 | +0.76% | ||
| Jun 8, 2026 | $0.998 | +0.00% | ||
| Jun 7, 2026 | $0.998 | +0.00% | ||
| Jun 3, 2026 | $0.998 | +0.00% | ||
| Jun 2, 2026 | $0.998 | +0.00% | ||
| May 11, 2026 | $0.982 | -0.26% | ||
| Apr 26, 2026 | $0.827 | +0.00% | ||
| Feb 7, 2026 | $0.815 | +0.00% | ||
| Feb 6, 2026 | $0.96 | +2.21% | ||
| Feb 3, 2026 | $0.998 | +0.00% | ||
| Feb 2, 2026 | $0.998 | +0.00% | ||
| Jan 16, 2026 | $0.865 | -0.13% | ||
| Dec 19, 2025 | $0.905 | +0.00% | ||
| Dec 18, 2025 | $0.905 | -0.07% | ||
| Dec 9, 2025 | $0.998 | +0.00% | ||
| Dec 8, 2025 | $0.998 | -0.20% | ||
| Dec 7, 2025 | $1 | +0.00% | ||
| Dec 6, 2025 | $1 | +0.00% | ||
| Dec 5, 2025 | $1 | +0.00% | ||
| Dec 4, 2025 | $1 | +0.90% | ||
| Dec 3, 2025 | $0.991 | -0.89% | ||
| Dec 2, 2025 | $0.998 | +0.00% | ||
| Dec 1, 2025 | $0.998 | -0.20% | ||
| Nov 5, 2025 | $0.873 | +0.01% | ||
| Nov 4, 2025 | $0.873 | -0.63% | ||
| Aug 29, 2025 | $1.11 | -38.53% | ||
| Aug 23, 2025 | $0.998 | +0.00% | ||
| Aug 22, 2025 | $0.998 | +0.00% | ||
| Aug 5, 2025 | $1.01 | -0.02% | ||
| Aug 4, 2025 | $1.01 | +35.02% | ||
| Aug 3, 2025 | $0.751 | +0.27% | ||
| Aug 2, 2025 | $0.989 | +0.00% | ||
| Jul 25, 2025 | $1 | -0.62% | ||
| Jul 19, 2025 | $0.998 | +0.00% | ||
| Jul 18, 2025 | $0.998 | +0.00% | ||
| Jul 12, 2025 | $0.998 | +0.00% | ||
| Jul 11, 2025 | $0.998 | -0.94% | ||
| Jul 10, 2025 | $1.01 | +0.05% | ||
| Jul 4, 2025 | $1 | +0.00% | ||
| Jul 3, 2025 | $1 | +0.02% | ||
| Jul 2, 2025 | $1 | +0.01% | ||
| Jul 1, 2025 | $1 | +0.01% | ||
Previous Next