Coinranking
ZUSD Historical Data
ZUSD
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.981 | +0.00% | ||
| Apr 26, 2026 | $ 0.827 | +0.00% | ||
| Feb 7, 2026 | $ 0.815 | +0.00% | ||
| Feb 6, 2026 | $ 0.96 | +2.21% | ||
| Feb 3, 2026 | $ 0.998 | +0.00% | ||
| Feb 2, 2026 | $ 0.998 | +0.00% | ||
| Jan 16, 2026 | $ 0.865 | -0.13% | ||
| Dec 19, 2025 | $ 0.905 | +0.00% | ||
| Dec 18, 2025 | $ 0.905 | -0.07% | ||
| Dec 9, 2025 | $ 0.998 | +0.00% | ||
| Dec 8, 2025 | $ 0.998 | -0.20% | ||
| Dec 7, 2025 | $ 1 | +0.00% | ||
| Dec 6, 2025 | $ 1 | +0.00% | ||
| Dec 5, 2025 | $ 1 | +0.00% | ||
| Dec 4, 2025 | $ 1 | +0.90% | ||
| Dec 3, 2025 | $ 0.991 | -0.89% | ||
| Dec 2, 2025 | $ 0.998 | +0.00% | ||
| Dec 1, 2025 | $ 0.998 | -0.20% | ||
| Nov 5, 2025 | $ 0.873 | +0.01% | ||
| Nov 4, 2025 | $ 0.873 | -0.63% | ||
| Aug 29, 2025 | $ 1.11 | -38.53% | ||
| Aug 23, 2025 | $ 0.998 | +0.00% | ||
| Aug 22, 2025 | $ 0.998 | +0.00% | ||
| Aug 5, 2025 | $ 1.01 | -0.02% | ||
| Aug 4, 2025 | $ 1.01 | +35.02% | ||
| Aug 3, 2025 | $ 0.751 | +0.27% | ||
| Aug 2, 2025 | $ 0.989 | +0.00% | ||
| Jul 25, 2025 | $ 1 | -0.62% | ||
| Jul 19, 2025 | $ 0.998 | +0.00% | ||
| Jul 18, 2025 | $ 0.998 | +0.00% | ||
| Jul 12, 2025 | $ 0.998 | +0.00% | ||
| Jul 11, 2025 | $ 0.998 | -0.94% | ||
| Jul 10, 2025 | $ 1.01 | +0.05% | ||
| Jul 4, 2025 | $ 1 | +0.00% | ||
| Jul 3, 2025 | $ 1 | +0.02% | ||
| Jul 2, 2025 | $ 1 | +0.01% | ||
| Jul 1, 2025 | $ 1 | +0.01% | ||
| Jun 30, 2025 | $ 1 | +0.01% | ||
| Jun 29, 2025 | $ 1 | +0.00% | ||
| Jun 28, 2025 | $ 1 | +0.00% | ||
| Jun 27, 2025 | $ 1 | +0.00% | ||
| Jun 26, 2025 | $ 1 | +0.01% | ||
| Jun 25, 2025 | $ 1 | -0.02% | ||
| Jun 24, 2025 | $ 1 | +0.00% | ||
| Jun 23, 2025 | $ 1 | -0.05% | ||
| Jun 22, 2025 | $ 1 | +0.10% | ||
| Jun 21, 2025 | $ 0.999 | -0.11% | ||
| Jun 20, 2025 | $ 1 | +0.02% | ||
| Jun 19, 2025 | $ 1 | +0.02% | ||
| Jun 18, 2025 | $ 1 | -0.03% | ||
Previous Next