ZUSD Historical Data

ZUSD
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.998
+0.74%
$16,621 $15
Aug 7, 2026 $0.991
+27.92%
$16,499 $29
Jul 24, 2026 $0.865
+0.00%
$-- $0
Jul 23, 2026 $0.865
-0.56%
$14,403 $0
Jul 22, 2026 $0.87
+0.38%
$14,485 $0
Jul 21, 2026 $0.866
-0.08%
$14,430 $0
Jul 20, 2026 $0.998
+0.00%
$-- $32
Jul 19, 2026 $0.998
+0.00%
$16,621 $32
Jun 9, 2026 $0.823
+0.76%
$-- $0
Jun 8, 2026 $0.998
+0.00%
$16,622 $22
Jun 7, 2026 $0.998
+0.00%
$16,622 $22
Jun 3, 2026 $0.998
+0.00%
$16,621 $81
Jun 2, 2026 $0.998
+0.00%
$16,621 $81
May 11, 2026 $0.982
-0.26%
$16,349 $2
Apr 26, 2026 $0.827
+0.00%
$13,774 $0
Feb 7, 2026 $0.815
+0.00%
$13,563 $1
Feb 6, 2026 $0.96
+2.21%
$15,987 $10
Feb 3, 2026 $0.998
+0.00%
$16,621 $10
Feb 2, 2026 $0.998
+0.00%
$16,621 $10
Jan 16, 2026 $0.865
-0.13%
$-- $5
Dec 19, 2025 $0.905
+0.00%
$-- $6
Dec 18, 2025 $0.905
-0.07%
$15,076 $12
Dec 9, 2025 $0.998
+0.00%
$16,621 $29
Dec 8, 2025 $0.998
-0.20%
$16,621 $34
Dec 7, 2025 $1
+0.00%
$16,654 $5
Dec 6, 2025 $1
+0.00%
$16,654 $5
Dec 5, 2025 $1
+0.00%
$16,654 $5
Dec 4, 2025 $1
+0.90%
$16,654 $5
Dec 3, 2025 $0.991
-0.89%
$16,506 $6
Dec 2, 2025 $0.998
+0.00%
$16,621 $29
Dec 1, 2025 $0.998
-0.20%
$16,621 $58
Nov 5, 2025 $0.873
+0.01%
$-- $0
Nov 4, 2025 $0.873
-0.63%
$14,528 $0
Aug 29, 2025 $1.11
-38.53%
$-- $99
Aug 23, 2025 $0.998
+0.00%
$-- $48
Aug 22, 2025 $0.998
+0.00%
$18.98 million $48
Aug 5, 2025 $1.01
-0.02%
$-- $1
Aug 4, 2025 $1.01
+35.02%
$19.28 million $1
Aug 3, 2025 $0.751
+0.27%
$14.28 million $23
Aug 2, 2025 $0.989
+0.00%
$18.81 million $16
Jul 25, 2025 $1
-0.62%
$19.03 million $0
Jul 19, 2025 $0.998
+0.00%
$-- $0
Jul 18, 2025 $0.998
+0.00%
$18.98 million $0
Jul 12, 2025 $0.998
+0.00%
$-- $30
Jul 11, 2025 $0.998
-0.94%
$18.98 million $30
Jul 10, 2025 $1.01
+0.05%
$19.13 million $0
Jul 4, 2025 $1
+0.00%
$-- $607.21 million
Jul 3, 2025 $1
+0.02%
$19.01 million $737.07 million
Jul 2, 2025 $1
+0.01%
$19.01 million $916.14 million
Jul 1, 2025 $1
+0.01%
$19.01 million $707.49 million
Download