ZUSD Historical Data

ZUSD
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.815
-18.39%
$ -- $ 31
Jan 12 $ 0.865
-0.13%
$ -- $ 5
Dec 15 $ 0.905
-0.06%
$ -- $ 17
Dec 8 $ 0.998
-0.20%
$ -- $ 63
Dec 1 $ 1
+0.00%
$ 16,654 $ 107
Nov 3 $ 0.873
-0.62%
$ -- $ 1
Aug 25 $ 1.11
-38.53%
$ -- $ 99
Aug 18 $ 0.998
+0.00%
$ -- $ 96
Aug 4 $ 1.01
+34.99%
$ -- $ 3
Jul 28 $ 0.751
-24.06%
$ 14.28 million $ 40
Jul 21 $ 1
-0.62%
$ -- $ 0
Jul 14 $ 0.998
+0.00%
$ -- $ 0
Jul 7 $ 0.998
-0.75%
$ -- $ 60
Jun 30 $ 1
+0.02%
$ -- $ 3.55 billion
Jun 23 $ 1
-0.03%
$ 19.01 million $ 4.52 billion
Jun 16 $ 0.999
-0.12%
$ 19.01 million $ 3.39 billion
Jun 9 $ 1
+0.02%
$ 19.02 million $ 4.23 billion
Jun 2 $ 1
-0.01%
$ 19.01 million $ 4.32 billion
May 26 $ 1
-0.02%
$ 19.01 million $ 4.32 billion
May 19 $ 1
+0.38%
$ 19.01 million $ 5.63 billion
May 12 $ 0.997
-0.26%
$ 18.95 million $ 2.86 billion
May 5 $ 0.998
-0.18%
$ 19.01 million $ 4.41 billion
Apr 28 $ 1
+0.05%
$ 19.02 million $ 3.83 billion
Apr 21 $ 0.999
-0.11%
$ 18.98 million $ 5.14 billion
Apr 14 $ 1
+0.01%
$ 19.01 million $ 2.87 billion
Apr 7 $ 1
+0.00%
$ 19.01 million $ 7.17 billion
Mar 31 $ 1
+0.09%
$ 19.02 million $ 3.02 billion
Mar 24 $ 1
+0.16%
$ 19.04 million $ 3.54 billion
Mar 17 $ 1
+0.00%
$ 19.01 million $ 3.75 billion
Mar 10 $ 1
+0.06%
$ 19.02 million $ 4.96 billion
Mar 3 $ 1
+0.09%
$ 19.02 million $ 7.05 billion
Feb 24 $ 1
+0.05%
$ 19.03 million $ 7.45 billion
Feb 17 $ 1
-0.10%
$ 19.02 million $ 3.25 billion
Feb 10 $ 1
+0.04%
$ 19.04 million $ 3.95 billion
Feb 3 $ 1
-0.03%
$ 19.03 million $ 10.66 billion
Jan 27 $ 1
+0.78%
$ 1.14 million $ 7.28 billion
Jan 20 $ 1
+0.02%
$ 1.14 million $ 4.66 billion
Jan 13 $ 1
+0.22%
$ 1.13 million $ 2.32 billion
Jan 6 $ 1
+0.03%
$ 1.13 million $ 1.39 billion
Dec 30 $ 1
-0.16%
$ 1.14 million $ 2.08 billion
Dec 23 $ 1
+0.06%
$ 1.14 million $ 2.36 billion
Dec 16 $ 1
-0.14%
$ 1.14 million $ 3.85 billion
Dec 9 $ 1
+0.11%
$ 1.13 million $ 4.03 billion
Dec 2 $ 1
-0.02%
$ 1.13 million $ 4.42 billion
Nov 25 $ 1
+0.11%
$ 1.13 million $ 4.07 billion
Nov 18 $ 0.999
-0.12%
$ 1.13 million $ 4 billion
Nov 11 $ 0.999
+0.06%
$ 1.13 million $ 4.71 billion
Nov 4 $ 0.999
-0.09%
$ 1.13 million $ 1.82 billion
Oct 28 $ 1
+0.33%
$ 1.13 million $ 8.48 million
Nov 7 $ 0.972
-2.55%
$ -- $ 109,099
Download