ZUSD Historical Data

ZUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 1
+0.02%
$ 19.02 million $ 325.93 million
Jun 14, 2025 $ 1
+0.02%
$ 19.01 million $ 303.33 million
Jun 13, 2025 $ 1
+0.02%
$ 19.02 million $ 996.18 million
Jun 12, 2025 $ 1
-0.01%
$ 19.01 million $ 682.75 million
Jun 11, 2025 $ 1
+0.00%
$ 19.01 million $ 680.14 million
Jun 10, 2025 $ 1
+0.03%
$ 19.02 million $ 767.47 million
Jun 9, 2025 $ 1
+0.00%
$ 19.01 million $ 797.34 million
Jun 8, 2025 $ 1
+0.00%
$ 19.01 million $ 353.59 million
Jun 7, 2025 $ 1
+0.03%
$ 19.01 million $ 512.56 million
Jun 6, 2025 $ 1
-0.03%
$ 19.01 million $ 834.41 million
Jun 5, 2025 $ 1
+0.00%
$ 19.01 million $ 855.95 million
Jun 4, 2025 $ 1
+0.01%
$ 19.01 million $ 554.18 million
Jun 3, 2025 $ 1
-0.02%
$ 19.01 million $ 854.32 million
Jun 2, 2025 $ 1
+0.01%
$ 19.01 million $ 713.53 million
Jun 1, 2025 $ 1
+0.00%
$ 19.01 million $ 390.93 million
May 31, 2025 $ 1
-0.04%
$ 19.01 million $ 511.87 million
May 30, 2025 $ 1
+0.00%
$ 19.02 million $ 780.62 million
May 29, 2025 $ 1
+0.04%
$ 19.02 million $ 682.89 million
May 28, 2025 $ 1
-0.01%
$ 19.01 million $ 703.12 million
May 27, 2025 $ 1
+0.00%
$ 19.01 million $ 759.32 million
May 26, 2025 $ 1
-0.01%
$ 19.01 million $ 493.13 million
May 25, 2025 $ 1
+0.00%
$ 19.01 million $ 359.53 million
May 24, 2025 $ 1
-0.03%
$ 19.02 million $ 332.73 million
May 23, 2025 $ 1
+0.00%
$ 19.01 million $ 1.21 billion
May 22, 2025 $ 1
-0.01%
$ 19.01 million $ 1.05 billion
May 21, 2025 $ 1
+0.02%
$ 19.01 million $ 1.33 billion
May 20, 2025 $ 1
+0.00%
$ 19.01 million $ 869.47 million
May 19, 2025 $ 1
+0.33%
$ 19.01 million $ 838.12 million
May 18, 2025 $ 0.997
+0.00%
$ 18.95 million $ 11
May 17, 2025 $ 0.997
+0.00%
$ 18.95 million $ 10
May 16, 2025 $ 0.997
+0.00%
$ 18.95 million $ 11
May 15, 2025 $ 0.997
-0.22%
$ 18.95 million $ 3,465
May 14, 2025 $ 0.998
-0.07%
$ 18.98 million $ 744.5 million
May 13, 2025 $ 0.998
-0.22%
$ 18.97 million $ 928.21 million
May 12, 2025 $ 1
+0.10%
$ 19.01 million $ 1.19 billion
May 11, 2025 $ 1
+0.01%
$ 19.01 million $ 532.38 million
May 10, 2025 $ 0.998
-0.08%
$ 18.98 million $ 608.23 million
May 9, 2025 $ 0.999
+0.09%
$ 19 million $ 994.91 million
May 8, 2025 $ 0.998
-0.28%
$ 18.97 million $ 1.21 billion
May 7, 2025 $ 1
+0.19%
$ 19.04 million $ 600.36 million
May 6, 2025 $ 1
-0.06%
$ 19.01 million $ 562.66 million
May 5, 2025 $ 1
+0.01%
$ 19.02 million $ 432.86 million
May 4, 2025 $ 1
+0.02%
$ 19.02 million $ 415.57 million
May 3, 2025 $ 1
+0.03%
$ 19.01 million $ 425.74 million
May 2, 2025 $ 1
+0.00%
$ 19.01 million $ 581.23 million
May 1, 2025 $ 1
-0.01%
$ 19.01 million $ 601.27 million
Apr 30, 2025 $ 1
+0.03%
$ 19.02 million $ 679.1 million
Apr 29, 2025 $ 0.999
-0.03%
$ 19 million $ 559.96 million
Apr 28, 2025 $ 1
+0.03%
$ 19.01 million $ 562.57 million
Apr 27, 2025 $ 0.999
-0.15%
$ 18.98 million $ 377.84 million