ZUSD Historical Data

ZUSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 1
+0.11%
$ 1.13 million $ 4.07 billion
Nov 18 $ 0.999
-0.12%
$ 1.13 million $ 4 billion
Nov 11 $ 0.999
+0.06%
$ 1.13 million $ 4.71 billion
Nov 4 $ 0.999
-0.09%
$ 1.13 million $ 1.82 billion
Oct 28 $ 1
+0.33%
$ 1.13 million $ 8.48 million
Nov 7 $ 0.972
-2.55%
$ -- $ 109,099
Oct 31 $ 0.997
-0.32%
$ 1.32 million $ 201,982
Oct 24 $ 1
+0.57%
$ -- $ 34,875
Download