ZUSD Historical Data

ZUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 1
+0.02%
$ 19.01 million $ 790.17 million
Apr 25, 2025 $ 1
-0.01%
$ 19.01 million $ 812.78 million
Apr 24, 2025 $ 1
+0.01%
$ 19.01 million $ 906.77 million
Apr 23, 2025 $ 1
+0.01%
$ 19.01 million $ 1.17 billion
Apr 22, 2025 $ 0.999
-0.08%
$ 19 million $ 559.01 million
Apr 21, 2025 $ 1
+0.04%
$ 19.01 million $ 525.63 million
Apr 20, 2025 $ 1
-0.02%
$ 19.01 million $ 172.18 million
Apr 19, 2025 $ 1
-0.02%
$ 19.01 million $ 210.61 million
Apr 18, 2025 $ 1
+0.00%
$ 19.02 million $ 329.31 million
Apr 17, 2025 $ 1
-0.03%
$ 19.02 million $ 642.14 million
Apr 16, 2025 $ 1
-0.01%
$ 19.02 million $ 677.53 million
Apr 15, 2025 $ 1
-0.01%
$ 19.02 million $ 512.56 million
Apr 14, 2025 $ 1
+0.02%
$ 19.02 million $ 499.65 million
Apr 13, 2025 $ 1
-0.06%
$ 19.01 million $ 484.24 million
Apr 12, 2025 $ 1
+0.02%
$ 19.01 million $ 747.77 million
Apr 11, 2025 $ 1
+0.01%
$ 19.02 million $ 860.19 million
Apr 10, 2025 $ 1
-0.02%
$ 19.01 million $ 1.36 billion
Apr 9, 2025 $ 1
+0.00%
$ 19.03 million $ 1.37 billion
Apr 8, 2025 $ 1
-0.02%
$ 19.03 million $ 1.35 billion
Apr 7, 2025 $ 1
-0.03%
$ 19.01 million $ 1.48 billion
Apr 6, 2025 $ 1
+0.08%
$ 19.02 million $ 306.54 million
Apr 5, 2025 $ 1
+0.06%
$ 19.03 million $ 434.51 million
Apr 4, 2025 $ 1
-0.03%
$ 19.02 million $ 461.81 million
Apr 3, 2025 $ 0.999
-0.21%
$ 19 million $ 454.87 million
Apr 2, 2025 $ 1
+0.12%
$ 19.04 million $ 462.24 million
Apr 1, 2025 $ 1
+0.04%
$ 19.02 million $ 446.27 million
Mar 31, 2025 $ 1
+0.08%
$ 19.02 million $ 451.72 million
Mar 30, 2025 $ 1
+0.14%
$ 19.04 million $ 293.38 million
Mar 29, 2025 $ 1
+0.00%
$ 19.02 million $ 299.59 million
Mar 28, 2025 $ 1
+0.05%
$ 19.03 million $ 571.12 million
Mar 27, 2025 $ 1
+0.03%
$ 19.02 million $ 635.22 million
Mar 26, 2025 $ 1
+0.01%
$ 19.01 million $ 697.24 million
Mar 25, 2025 $ 1
+0.05%
$ 19.01 million $ 681.74 million
Mar 24, 2025 $ 1
+0.12%
$ 19.01 million $ 650.43 million
Mar 23, 2025 $ 1
-0.02%
$ 19.01 million $ 246.74 million
Mar 22, 2025 $ 1
-0.06%
$ 19.02 million $ 207.79 million
Mar 21, 2025 $ 1
+0.03%
$ 19.03 million $ 453.8 million
Mar 20, 2025 $ 1
+0.00%
$ 19.02 million $ 682.5 million
Mar 19, 2025 $ 1
-0.05%
$ 19.01 million $ 819.27 million
Mar 18, 2025 $ 1
+0.01%
$ 19.02 million $ 793.75 million
Mar 17, 2025 $ 1
-0.01%
$ 19.01 million $ 793.72 million
Mar 16, 2025 $ 1
+0.00%
$ 19.02 million $ 792.09 million
Mar 15, 2025 $ 1
-0.01%
$ 19.02 million $ 792.7 million
Mar 14, 2025 $ 1
-0.12%
$ 19.01 million $ 806.94 million
Mar 13, 2025 $ 1
+0.01%
$ 19.02 million $ 823.2 million
Mar 12, 2025 $ 1
-0.01%
$ 19.02 million $ 837.01 million
Mar 11, 2025 $ 1
-0.09%
$ 19.03 million $ 845.96 million
Mar 10, 2025 $ 1
+0.18%
$ 19.05 million $ 854.93 million
Mar 9, 2025 $ 1
-0.07%
$ 19.02 million $ 810.44 million
Mar 8, 2025 $ 1
-0.03%
$ 19.02 million $ 801.14 million