Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZUSD Historical Data

ZUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.999
-0.01%
$1.13 million $794.45 million
Dec 11, 2024 $1
+0.05%
$1.13 million $778.47 million
Dec 10, 2024 $0.999
-0.08%
$1.13 million $613.64 million
Dec 9, 2024 $1
+0.16%
$1.13 million $617.73 million
Dec 8, 2024 $0.999
-0.12%
$1.13 million $373.87 million
Dec 7, 2024 $1
+0.13%
$1.13 million $520.08 million
Dec 6, 2024 $0.999
+0.18%
$1.13 million $1 billion
Dec 5, 2024 $0.997
-0.13%
$1.13 million $1.02 billion
Dec 4, 2024 $0.997
-0.13%
$1.13 million $1.01 billion
Dec 3, 2024 $0.999
+0.15%
$1.13 million $433.4 million
Dec 2, 2024 $0.997
-0.33%
$1.13 million $440.37 million
Dec 1, 2024 $1
+0.02%
$1.13 million $418.84 million
Nov 30, 2024 $0.999
-0.05%
$1.13 million $612.23 million
Nov 29, 2024 $0.998
-0.22%
$1.13 million $615.87 million
Nov 28, 2024 $1
+0.08%
$1.13 million $605.15 million
Nov 27, 2024 $0.998
-0.20%
$1.13 million $613.4 million
Nov 26, 2024 $1
+0.05%
$1.13 million $601.97 million
Nov 25, 2024 $1
+0.13%
$1.13 million $606 million
Nov 24, 2024 $1
+0.16%
$1.13 million $715.61 million
Nov 23, 2024 $0.999
+0.02%
$1.13 million $724.93 million
Nov 22, 2024 $0.999
-0.04%
$1.13 million $727.78 million
Nov 21, 2024 $0.999
-0.02%
$1.13 million $743.68 million
Nov 20, 2024 $1
+0.10%
$1.13 million $705.98 million
Nov 19, 2024 $0.999
-0.13%
$1.13 million $537.8 million
Nov 18, 2024 $0.999
-0.07%
$1.13 million $555.35 million
Nov 17, 2024 $1
+0.14%
$1.13 million $547.08 million
Nov 16, 2024 $0.999
-0.16%
$1.13 million $737.62 million
Nov 15, 2024 $1
+0.06%
$1.13 million $750.28 million
Nov 14, 2024 $1
+0.06%
$1.13 million $754.79 million
Nov 13, 2024 $0.999
-0.03%
$1.13 million $1 billion
Nov 12, 2024 $0.999
+0.03%
$1.13 million $824.55 million
Nov 11, 2024 $0.998
+0.04%
$1.13 million $637.47 million
Nov 10, 2024 $0.999
-0.07%
$1.13 million $467.55 million
Nov 9, 2024 $0.999
-0.01%
$1.13 million $349.67 million
Nov 8, 2024 $0.999
+0.01%
$1.13 million $331.18 million
Nov 7, 2024 $0.999
+0.04%
$1.13 million $327.98 million
Nov 6, 2024 $0.999
-0.09%
$1.13 million $349.12 million
Nov 5, 2024 $1
-0.05%
$1.13 million $252.36 million
Nov 4, 2024 $1
+0.05%
$1.13 million $212.8 million
Nov 3, 2024 $1
+0.01%
$1.13 million $4.39 million
Nov 2, 2024 $1
+0.31%
$1.13 million $4.09 million
Nov 10, 2022 $0.972
+1.82%
$-- $472
Nov 9, 2022 $0.956
-4.27%
$1.26 million $82,454
Nov 8, 2022 $0.999
-0.04%
$1.32 million $24,793
Nov 7, 2022 $0.999
+0.18%
$1.32 million $1,379
Nov 6, 2022 $0.997
-0.26%
$1.32 million $3,396
Nov 5, 2022 $1
+0.11%
$1.32 million $37,977
Nov 4, 2022 $1
-0.14%
$1.32 million $151,527
Nov 3, 2022 $1
+0.98%
$1.32 million $1,300
Nov 2, 2022 $0.991
-0.87%
$1.31 million $7,473