ZUSD Historical Data

ZUSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.998
+0.00%
$ 16,621 $ 58
Dec 2, 6 AM $ 0.998
+0.00%
$ 16,621 $ 58
Dec 2, 5 AM $ 0.998
+0.00%
$ 16,621 $ 58
Dec 2, 4 AM $ 0.998
+0.00%
$ 16,621 $ 58
Dec 2, 3 AM $ 0.998
+0.00%
$ 16,621 $ 58
Dec 2, 2 AM $ 0.998
+0.00%
$ 16,621 $ 58
Dec 2, 1 AM $ 0.998
+0.00%
$ 16,621 $ 58
Dec 2, 12 AM $ 0.998
+0.00%
$ 16,621 $ 58
Dec 1, 11 PM $ 0.998
-0.20%
$ 16,621 $ 58
Nov 5, 2 PM $ 0.873
+0.00%
$ -- $ 0
Nov 5, 1 PM $ 0.872
+0.00%
$ 14,523 $ 0
Nov 5, 12 PM $ 0.872
+0.01%
$ 14,522 $ 0
Nov 5, 11 AM $ 0.872
-0.07%
$ 14,520 $ 0
Nov 5, 10 AM $ 0.873
-0.01%
$ 14,530 $ 0
Nov 5, 9 AM $ 0.873
+0.12%
$ 14,543 $ 0
Nov 5, 8 AM $ 0.873
+0.02%
$ 14,534 $ 0
Nov 5, 7 AM $ 0.872
+0.00%
$ 14,526 $ 0
Nov 5, 6 AM $ 0.873
+0.00%
$ 14,530 $ 0
Nov 5, 5 AM $ 0.873
+0.02%
$ 14,530 $ 0
Nov 5, 4 AM $ 0.872
+0.00%
$ 14,527 $ 0
Nov 5, 3 AM $ 0.872
-0.02%
$ 14,527 $ 0
Nov 5, 2 AM $ 0.872
-0.01%
$ 14,524 $ 0
Nov 5, 1 AM $ 0.872
-0.01%
$ 14,528 $ 0
Nov 5, 12 AM $ 0.872
-0.01%
$ 14,527 $ 0
Nov 4, 11 PM $ 0.873
-0.03%
$ 14,528 $ 0
Nov 4, 10 PM $ 0.873
+0.05%
$ 14,530 $ 0
Nov 4, 9 PM $ 0.872
-0.06%
$ 14,524 $ 0
Nov 4, 8 PM $ 0.873
+0.02%
$ 14,529 $ 3
Nov 4, 7 PM $ 0.873
+0.00%
$ 14,531 $ 3
Nov 4, 6 PM $ 0.873
-0.09%
$ 14,535 $ 3
Nov 4, 5 PM $ 0.874
-0.08%
$ 14,555 $ 3
Nov 4, 4 PM $ 0.875
+0.04%
$ 14,573 $ 3
Nov 4, 3 PM $ 0.875
+0.16%
$ 14,577 $ 3
Nov 4, 2 PM $ 0.874
+0.10%
$ 14,547 $ 3
Nov 4, 1 PM $ 0.874
+0.11%
$ 14,547 $ 2
Nov 4, 12 PM $ 0.873
-0.69%
$ 14,541 $ 2
Nov 4, 11 AM $ 0.879
+0.44%
$ 14,641 $ 2
Nov 4, 10 AM $ 0.876
-0.18%
$ 14,594 $ 2
Download