ZUSD Historical Data

ZUSD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.999
+0.22%
$ 1.32 million $ 292
Oct 31, 2022 $ 0.998
-0.31%
$ 1.32 million $ 18
Oct 30, 2022 $ 1
+0.01%
$ -- $ 125
Oct 29, 2022 $ 1
-1.10%
$ 1.33 million $ 192
Oct 28, 2022 $ 1.01
+1.42%
$ 1.34 million $ 11,531
Oct 27, 2022 $ 1
+0.25%
$ 1.32 million $ 21,350
Oct 26, 2022 $ 0.997
+0.08%
$ 1.32 million $ 1,678
Download