ZUSD Historical Data

ZUSD
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.815
+0.00%
$ 13,563 $ 1
Feb 7, 7 PM $ 0.815
+0.00%
$ 13,563 $ 1
Feb 7, 6 PM $ 0.815
+0.00%
$ 13,563 $ 1
Feb 7, 5 PM $ 0.815
+0.00%
$ 13,563 $ 1
Feb 7, 4 PM $ 0.815
+0.00%
$ 13,563 $ 1
Feb 7, 3 PM $ 0.815
+0.00%
$ 13,563 $ 1
Feb 7, 2 PM $ 0.815
+0.00%
$ 13,563 $ 1
Feb 7, 1 PM $ 0.815
+0.00%
$ 13,563 $ 1
Feb 7, 12 PM $ 0.815
+0.00%
$ 13,563 $ 1
Feb 7, 11 AM $ 0.815
+0.00%
$ 13,563 $ 1
Feb 7, 10 AM $ 0.815
+0.00%
$ 13,563 $ 1
Feb 7, 9 AM $ 0.815
+0.00%
$ 13,563 $ 1
Feb 7, 8 AM $ 0.815
+0.00%
$ 13,563 $ 1
Feb 7, 7 AM $ 0.815
+0.00%
$ 13,563 $ 1
Feb 7, 6 AM $ 0.815
+0.00%
$ 13,563 $ 1
Feb 7, 5 AM $ 0.815
+0.00%
$ 13,563 $ 1
Feb 7, 4 AM $ 0.815
+0.00%
$ 13,563 $ 1
Feb 7, 3 AM $ 0.815
+0.00%
$ 13,563 $ 9
Feb 7, 2 AM $ 0.815
+0.00%
$ 13,563 $ 9
Feb 6, 8 PM $ 0.96
+0.02%
$ 15,987 $ 10
Feb 6, 7 PM $ 0.96
+0.36%
$ 15,984 $ 15
Feb 6, 6 PM $ 0.957
+0.00%
$ 15,927 $ 15
Feb 6, 5 PM $ 0.957
+2.00%
$ 15,927 $ 15
Feb 6, 4 PM $ 0.938
-0.10%
$ 15,626 $ 15
Feb 3, 6 PM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 5 PM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 4 PM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 3 PM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 2 PM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 1 PM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 12 PM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 11 AM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 10 AM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 9 AM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 8 AM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 7 AM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 6 AM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 5 AM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 4 AM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 3 AM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 2 AM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 1 AM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 3, 12 AM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 2, 11 PM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 2, 10 PM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 2, 9 PM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 2, 8 PM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 2, 7 PM $ 0.998
+0.00%
$ 16,621 $ 10
Feb 2, 6 PM $ 0.998
+0.00%
$ 16,621 $ 10
Jan 16, 10 AM $ 0.865
+0.00%
$ -- $ 5
Download